CHINA YUANBANG PROPERTY HOLDINGS LIMITED Quotes China Yuanbang Property Holdings Limited
Equities
BCD
BMG2159Z2094
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 SGD | -29.27% |
|
-29.27% | -43.14% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-16 | |
|---|---|---|
| Last | 0.205 $ | 0.145 $ |
| Volume | 100 | 1 000 |
| Change | +∞% | -29.27% |
| Opening | 0.21 | 0.15 |
| High | 0.21 | 0.15 |
| Low | 0.21 | 0.15 |
Performance
| 1 day | -29.27% | ||
| 1 week | -29.27% | ||
| Current month | -30.95% | ||
| 1 month | -30.95% | ||
| 3 months | -9.38% | ||
| 6 months | -34.09% | ||
| Current year | -43.14% | ||
| 1 year | -50.00% | ||
| 3 years | -46.30% | ||
| 5 years | -63.29% | ||
| 10 years | -91.94% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 666
Avg. Volume 20 sessions
550
Daily volume ratio
3.03
Avg. Volume 20 sessions SGD
79.75
Avg. Volume 20 sessions USD
59.20
Record volume 1
5 265 300
Record volume 2
1 140 300
Record volume 3
1 112 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
54 079 254
Capitalization (USD)
7 470 454
Net sales (CNY)
239 624 000
Net sales (USD)
33 101 420
Number of employees
155
Sales / Employee (CNY)
1 545 961
Sales / Employee (USD)
213 558
Free-Float
17.76 %
Free-Float capitalization (SGD)
9 602 738
Free-Float capitalization (USD)
1 326 513
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.15
1 month
0.150.21
Current year
0.150.25
1 year
0.150.40
3 years
0.150.48
5 years
0.130.48
10 years
0.131.80
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.25
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+20.69%
Price spread / (MMA20)
+69.03%
Price spread / (MMA50)
+26.14%
Price spread / (MMA100)
+33.03%
STIM
RSI 9 days
35.85
RSI 14 days
41.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -29.27% | -29.27% | -43.14% | -50.00% | 7.47M | ||
| +0.93% | +2.19% | +16.43% | +1.09% | 29.51B | ||
| +0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.54% | -1.80% | +22.98% | +55.51% | 26.37B | ||
| -0.09% | +3.08% | +17.17% | +78.00% | 25.32B | ||
| +0.87% | +2.53% | +17.88% | -9.28% | 22.55B | ||
| -2.73% | -6.02% | +35.02% | +58.76% | 21.87B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.85% | -1.13% | -10.84% | -22.42% | 15.86B | ||
| -2.46% | -4.54% | +18.22% | +52.60% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.61% | +9.22% | +26.92% | +170.13% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.08B | ||
| Average | -1.89% | +2.84% | +7.15% | +20.58% | ||
| Weighted average by Cap. | -0.10% | +2.91% | +11.55% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.14% | ||
| 2023 | +37.84% | ||
| 2022 | -15.91% | ||
| 2021 | +21.55% | ||
| 2020 | -48.29% | ||
| 2019 | +1.45% | ||
| 2018 | +89.56% | ||
| 2017 | -35.00% | ||
| 2016 | -5.08% | ||
| 2015 | -62.66% | ||
| 2014 | -64.09% | ||
| 2013 | +205.56% | ||
| 2012 | -15.29% | ||
| 2011 | -29.17% | ||
| 2010 | -42.86% | ||
| 2009 | +44.83% | ||
| 2008 | -63.75% | ||
| 2007 | -11.11% |
- Stock Market
- Equities
- BCD Stock
- Quotes China Yuanbang Property Holdings Limited