CHINA YOURAN DAIRY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 HKD | 0.00% |
|
+3.33% | -15.65% |
| 04-26 | China Youran Dairy Swings to Loss in 2023 | MT |
| 03-27 | China Youran Dairy Group Limited Recommends No Final Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.21 $ | 1.22 $ | 1.24 $ | 1.24 $ |
| Volume | 7 034 000 | 1 625 000 | 312 000 | 6 242 000 | 5 076 000 |
| Change | -2.44% | +0.83% | +0.83% | +1.64% | 0.00% |
| Opening | 1.23 | 1.21 | 1.23 | 1.22 | 1.24 |
| High | 1.31 | 1.23 | 1.24 | 1.28 | 1.24 |
| Low | 1.20 | 1.20 | 1.22 | 1.22 | 1.22 |
Performance
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +2.48% | ||
| 3 months | +3.33% | ||
| 6 months | -21.52% | ||
| Current year | -15.65% | ||
| 1 year | -39.22% |
Volumes
marketsDaily volume
5 076 000
Estimated daily volume
5 076 000
Avg. Volume 20 sessions
2 677 071
Daily volume ratio
1.90
Avg. Volume 20 sessions HKD
3 319 568.04
Avg. Volume 20 sessions USD
424 469.85
Record volume 1
204 823 600
Record volume 2
58 864 000
Record volume 3
40 491 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 345 085 696
Capitalization (USD)
602 102 870
Net sales (CNY)
18 693 896 000
Net sales (USD)
2 590 431 863
Number of employees
12 373
Sales / Employee (CNY)
1 510 862
Sales / Employee (USD)
209 362
Free-Float
50.31 %
Free-Float capitalization (HKD)
2 186 188 263
Free-Float capitalization (USD)
302 942 294
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.20
1.28
1 month
1.181.32
Current year
1.121.49
1 year
1.122.10
3 years
1.126.49
5 years
1.126.49
10 years
1.126.49
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.25
Moving average 100 days
1.28
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
61.30
RSI 14 days
55.37
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | -15.65% | -39.22% | 602M | ||
| +0.66% | +1.80% | +7.66% | -3.06% | 25.35B | ||
| -1.15% | +4.38% | -18.38% | -48.99% | 8.73B | ||
| +0.22% | +2.46% | -2.97% | -8.40% | 6.91B | ||
| -0.23% | +0.87% | +8.84% | -4.90% | 6.33B | ||
| +0.30% | +1.23% | -2.66% | -4.36% | 5.42B | ||
| -1.97% | +0.89% | -0.88% | -5.05% | 5.41B | ||
| -1.79% | +2.09% | +2.81% | -17.17% | 5.19B | ||
| +1.47% | +0.34% | +20.05% | +27.86% | 4.96B | ||
| +2.44% | +1.93% | +26.62% | +0.90% | 4.72B | ||
| -2.97% | -5.94% | -8.98% | +20.01% | 2.85B | ||
| +1.67% | +2.93% | +45.22% | +16.99% | 2.9B | ||
| -0.83% | -1.23% | -3.61% | -13.04% | 2.32B | ||
| 0.00% | 0.00% | -5.00% | -0.52% | 2.14B | ||
| +1.11% | -0.22% | +4.58% | -16.70% | 1.75B | ||
| +10.03% | +12.51% | -4.44% | -36.26% | 1.32B | ||
| Average | +0.56% | +1.89% | +3.33% | -8.24% | ||
| Weighted average by Cap. | +0.19% | +2.41% | +4.25% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96.wW-B2wAGSj5OKHBdJeJq7a6gnySkGbQRc9wTqPf44-I.mAnjq0VeeE4FdxwoXaAjj5bY-EDzKt0oO5N1kbK9vNf2QrW_OXMSUn4eOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 | 1.24 | 99,000 | 3,419,000 |
| 03:59:48 | 1.23 | 1,000 | 3,320,000 |
| 03:52:41 | 1.23 | 1,000 | 3,319,000 |
| 03:49:04 | 1.23 | 29,000 | 3,318,000 |
| 03:49:04 | 1.23 | 3,000 | 3,289,000 |
| 03:49:04 | 1.23 | 6,000 | 3,286,000 |
| 03:49:04 | 1.23 | 16,000 | 3,280,000 |
| 03:49:04 | 1.23 | 1,000 | 3,264,000 |
| 03:49:04 | 1.23 | 1,000 | 3,263,000 |
| 03:49:04 | 1.23 | 13,000 | 3,262,000 |
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | -31.94% | ||
| 2022 | -48.08% | ||
| 2021 | -32.36% |
- Stock Market
- Equities
- 9858 Stock
- Quotes China Youran Dairy Group Limited