CHINA XLX FERTILISER LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 HKD | +3.59% |
|
+2.19% | +6.88% |
| 03-13 | Migao Group Launches Up to HK$968 Million Hong Kong IPO | MT |
| 03-11 | China XLX Fertiliser's 2023 Profit Slides | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.69 $ | 3.77 $ | 3.62 $ | 3.75 $ |
| Volume | 2 287 000 | 955 000 | 4 326 000 | 2 887 000 | 755 000 |
| Change | +0.27% | +0.82% | +2.17% | -3.98% | +3.59% |
| Opening | 3.65 | 3.64 | 3.70 | 3.72 | 3.65 |
| High | 3.74 | 3.69 | 3.83 | 3.78 | 3.78 |
| Low | 3.62 | 3.55 | 3.70 | 3.61 | 3.65 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.19% | ||
| Current month | +4.19% | ||
| 3 months | +22.30% | ||
| 6 months | +6.57% | ||
| Current year | +6.88% | ||
| 1 year | -15.80% | ||
| 3 years | +6.88% | ||
| 5 years | +40.75% | ||
| 10 years | +52.87% |
Volumes
marketsDaily volume
755 000
Estimated daily volume
4 422 278
Avg. Volume 20 sessions
1 170 357
Daily volume ratio
3.78
Avg. Volume 20 sessions HKD
4 388 838.75
Avg. Volume 20 sessions USD
561 600.20
Record volume 1
100 914 000
Record volume 2
33 997 000
Record volume 3
30 486 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 857 581 505
Capitalization (USD)
672 303 853
Net sales (CNY)
23 475 338 000
Net sales (USD)
3 249 057 205
Number of employees
10 390
Sales / Employee (CNY)
2 259 417
Sales / Employee (USD)
312 710
Free-Float
44.05 %
Free-Float capitalization (HKD)
1 869 769 222
Free-Float capitalization (USD)
258 781 670
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.55
3.83
1 month
3.493.83
Current year
2.863.98
1 year
2.864.54
3 years
2.868.62
5 years
1.758.62
10 years
1.758.62
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.65
Moving average 50 days
3.56
Moving average 100 days
3.42
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
58.22
RSI 14 days
55.41
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +2.19% | +6.88% | -15.80% | 672M | ||
| +0.53% | -0.53% | -17.80% | -12.88% | 14.34B | ||
| -2.32% | -6.05% | -7.86% | +8.39% | 13.71B | ||
| -0.66% | +9.04% | +13.42% | -10.75% | 13.55B | ||
| -1.04% | -1.20% | -17.24% | -21.81% | 9.6B | ||
| -1.06% | -0.03% | -12.13% | -26.12% | 7.52B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.37B | ||
| -0.35% | +1.79% | -4.04% | -19.49% | 6.46B | ||
| +0.90% | +0.33% | -3.18% | +23.80% | 4.24B | ||
| -2.00% | +4.83% | -28.89% | -22.28% | 2.42B | ||
| -1.24% | +1.87% | +5.27% | +3.81% | 2.16B | ||
| -1.37% | -0.61% | -3.85% | +6.91% | 2B | ||
| +4.02% | -4.64% | +8.38% | +34.61% | 1.87B | ||
| +0.95% | +3.96% | +4.16% | -27.35% | 1.64B | ||
| -1.72% | +5.92% | +4.12% | -17.48% | 1.46B | ||
| -1.13% | +3.41% | +10.35% | -2.71% | 1.38B | ||
| Average | -0.23% | +0.52% | -2.65% | -6.20% | ||
| Weighted average by Cap. | -0.60% | +0.08% | -5.49% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b0b534.5rRhj6zIQClVmOcI5v9ne-jT1IcAuCejiS9xkrMKBCE.j8AHuOuyK0I58rd9oI0gM57mlb5LimXM3Woe3eFnclvS1hb_4IF1HRnc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:36:16 | 3.75 | 2,000 | 671,000 |
| 22:36:04 | 3.75 | 1,000 | 669,000 |
| 22:36:04 | 3.75 | 1,000 | 668,000 |
| 22:36:04 | 3.75 | 2,000 | 667,000 |
| 22:36:04 | 3.75 | 1,000 | 665,000 |
| 22:32:26 | 3.73 | 1,000 | 664,000 |
| 22:32:26 | 3.73 | 4,000 | 663,000 |
| 22:32:26 | 3.74 | 1,000 | 659,000 |
| 22:32:26 | 3.74 | 7,000 | 658,000 |
| 22:32:26 | 3.74 | 1,000 | 651,000 |
Monthly variations
Annual change
| 2024 | +3.72% | ||
| 2023 | -14.04% | ||
| 2022 | -23.83% | ||
| 2021 | +113.20% | ||
| 2020 | +4.17% | ||
| 2019 | -6.25% | ||
| 2018 | -23.58% | ||
| 2017 | +35.63% | ||
| 2016 | -21.09% | ||
| 2015 | +43.58% | ||
| 2014 | -6.44% | ||
| 2013 | +15.92% | ||
| 2012 | +1.01% | ||
| 2011 | -41.64% | ||
| 2010 | +3.33% | ||
| 2009 | -36.54% |
- Stock Market
- Equities
- 1866 Stock
- Quotes China XLX Fertiliser Ltd.