CHINA WIRE & CABLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.85 TWD | +2.87% |
|
+1.70% | +16.95% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 45 NT$ | 45 NT$ | 44.65 NT$ | 43.6 NT$ | 44.85 NT$ |
| Volume | 2 650 537 | 1 524 677 | 1 179 283 | 1 477 944 | 2 336 403 |
| Change | +2.04% | -.--% | -0.78% | -2.35% | +2.87% |
| Opening | 44.25 | 45.60 | 45.25 | 44.60 | 43.95 |
| High | 45.60 | 45.60 | 45.25 | 44.90 | 45.70 |
| Low | 44.25 | 44.65 | 44.50 | 43.60 | 43.80 |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.70% | ||
| 1 month | +1.59% | ||
| 3 months | +18.34% | ||
| 6 months | +19.28% | ||
| Current year | +16.95% | ||
| 1 year | +63.99% | ||
| 3 years | +43.75% | ||
| 5 years | +116.14% | ||
| 10 years | +109.30% |
Volumes
marketsDaily volume
2 336 403
Avg. Volume 20 sessions
2 752 505
Avg. Volume 20 sessions TWD
123 449 849.25
Avg. Volume 20 sessions USD
3 802 996.06
Record volume 1
48 316 910
Record volume 2
45 248 420
Record volume 3
31 642 490
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (TWD)
7 110 716 159
Capitalization (USD)
219 052 722
Net sales (TWD)
4 002 855 000
Net sales (USD)
123 311 951
Free-Float
24.59 %
Free-Float capitalization (TWD)
2 110 122 605
Free-Float capitalization (USD)
65 004 437
Average Daily Capital Traded
1.74%
Highs and lows
1 week
43.60
45.70
1 month
41.5046.35
Current year
33.1056.40
1 year
27.8556.40
3 years
24.6556.40
5 years
20.4056.40
10 years
15.4356.40
Indicators
Moving average 5 days
44.62
Moving average 20 days
43.80
Moving average 50 days
44.24
Moving average 100 days
40.16
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
54.87
RSI 14 days
53.20
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +1.70% | +16.95% | +63.99% | 219M | ||
| +1.18% | +0.33% | +45.79% | +67.70% | 17.8B | ||
| +0.09% | -2.54% | +40.19% | +53.03% | 5.26B | ||
| +0.27% | -0.14% | -4.40% | -18.79% | 4.58B | ||
| -1.60% | +5.80% | +12.56% | -6.18% | 4.57B | ||
| +0.07% | +3.60% | +35.17% | +79.25% | 4.56B | ||
| -0.06% | -4.46% | +26.06% | +99.35% | 4.43B | ||
| -0.73% | -9.83% | +3.02% | +57.69% | 3.83B | ||
| -3.90% | -0.53% | +82.51% | +108.97% | 3.37B | ||
| -0.02% | -1.56% | +9.91% | - | 2.33B | ||
| -3.41% | -12.88% | +65.77% | +17.76% | 2.24B | ||
| -1.04% | +1.06% | -4.50% | -5.45% | 1.75B | ||
| +0.74% | -1.45% | -6.83% | -23.55% | 1.25B | ||
| +1.88% | -16.10% | +15.38% | +23.88% | 1.24B | ||
| +0.94% | -2.05% | +3.62% | +2.14% | 1.23B | ||
| +0.24% | +2.68% | -17.61% | -31.04% | 1.18B | ||
| Average | -0.15% | -3.87% | +20.23% | +32.58% | ||
| Weighted average by Cap. | -0.07% | -2.39% | +29.91% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.95% | ||
| 2023 | +47.50% | ||
| 2022 | -2.99% | ||
| 2021 | -5.80% | ||
| 2020 | +1.43% | ||
| 2019 | +18.35% | ||
| 2018 | -17.13% | ||
| 2017 | +25.44% | ||
| 2016 | +30.29% | ||
| 2015 | -20.00% | ||
| 2014 | -10.26% | ||
| 2013 | +25.23% | ||
| 2012 | +44.18% | ||
| 2011 | -39.03% | ||
| 2010 | -13.59% | ||
| 2009 | +177.56% | ||
| 2008 | -19.72% | ||
| 2007 | -11.17% | ||
| 2006 | +73.44% | ||
| 2005 | -34.69% | ||
| 2004 | -1.54% | ||
| 2003 | +32.65% | ||
| 2002 | +37.25% | ||
| 2001 | +8.18% | ||
| 2000 | -63.74% | ||
| 1999 | -25.41% | ||
| 1998 | -69.58% | ||
| 1997 | +58.10% | ||
| 1996 | +27.98% | ||
| 1995 | -38.42% | ||
| 1994 | -31.26% | ||
| 1993 | +22.62% | ||
| 1992 | -11.39% |
- Stock Market
- Equities
- 1603 Stock
- Quotes China Wire & Cable Co., Ltd.
