End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.87 CNY | +4.89% | +2.54% | -34.32% |
04-22 | Nomura Adjusts Ping An Bank’s Price Target to 12.58 Yuan From 12.16 Yuan, Keeps at Buy | MT |
04-17 | China Vanke seeks to offload stake in logistics operator GLP, Bloomberg reports | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.69 ¥ | 6.57 ¥ | 6.54 ¥ | 6.55 ¥ | 6.87 ¥ |
Volume | 183 841 800 | 179 420 900 | 157 054 000 | 192 176 400 | 405 536 000 |
Change | -0.15% | -1.79% | -0.46% | +0.15% | +4.89% |
Opening | 6.67 | 6.70 | 6.59 | 6.50 | 6.56 |
High | 6.85 | 6.72 | 6.61 | 6.68 | 6.88 |
Low | 6.63 | 6.54 | 6.48 | 6.48 | 6.45 |
Performance
1 day | +4.89% | ||
1 week | +2.54% | ||
Current month | -23.67% | ||
1 month | -27.38% | ||
3 months | -32.65% | ||
6 months | -40.62% | ||
Current year | -34.32% | ||
1 year | -53.58% | ||
3 years | -75.20% | ||
5 years | -76.38% | ||
10 years | -13.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
+2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.32% | ||
2023 | -42.53% | ||
2022 | -7.89% | ||
2021 | -31.15% | ||
2020 | -10.81% | ||
2019 | +35.10% | ||
2018 | -23.31% | ||
2017 | +51.14% | ||
2016 | -15.88% | ||
2015 | +75.76% | ||
2014 | +73.10% | ||
2013 | -20.65% | ||
2012 | +35.48% | ||
2011 | -9.12% | ||
2010 | -23.96% | ||
2009 | +67.60% | ||
2008 | -64.22% | ||
2007 | +180.18% | ||
2006 | +258.24% | ||
2005 | +22.91% | ||
2004 | +20.64% | ||
2003 | +35.54% | ||
2002 | -27.72% | ||
2001 | -4.57% | ||
2000 | +43.49% | ||
1999 | +27.68% | ||
1998 | -34.51% | ||
1997 | +54.98% | ||
1996 | +230.00% | ||
1995 | -33.11% | ||
1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.