CHINA UNICOM HONG KONG LIMITED Quotes China Unicom Hong Kong Limited BOERSE MUENCHEN
Equities
XCI
HK0000049939
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 EUR | 0.00% |
|
0.00% | +34.55% |
| 05-20 | China Unicom Logs 271.2 Million 5G Subscribers in April | MT |
| 04-25 | Agency bars Chinese telecom carriers from offering US broadband services | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.73 € | 0.74 € | 0.74 € |
| Volume | 1 347 | 998 | 6 000 | 892 |
| Change | 0.00% | -1.35% | +1.37% | 0.00% |
| Opening | 0.74 | 0.74 | 0.73 | 0.74 |
| High | 0.76 | 0.74 | 0.74 | 0.74 |
| Low | 0.74 | 0.73 | 0.73 | 0.72 |
Performance
| Current month | +5.71% | ||
| 1 month | +4.96% | ||
| 3 months | +12.12% | ||
| 6 months | +25.42% | ||
| Current year | +34.55% | ||
| 1 year | +0.68% | ||
| 3 years | +64.44% | ||
| 5 years | -24.02% | ||
| 10 years | -32.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 214 840 551
Capitalization (USD)
24 189 635 242
Net sales (CNY)
372 597 000 000
Net sales (USD)
51 439 624 029
Free-Float
20.07 %
Free-Float capitalization (EUR)
35 159 326 818
Free-Float capitalization (USD)
4 853 991 182
Average Daily Capital Traded
0%
Highs and lows
1 week
0.72
0.76
1 month
0.700.76
3 years
0.420.77
5 years
0.420.99
10 years
0.001.82
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.72
Moving average 50 days
0.69
Moving average 100 days
0.65
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
59.06
RSI 14 days
60.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0f4e24de333fd9cc304c96.diTP2HOVhG-u6PaP0vv2Bb9Jw5emNH_Wt8kfLgKxN3o.BkKMvQqkylzskbqi47e0S9kQh67hexOQ-7t1b13_VTMaVraQHOTCFvu7kQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -5.56% | ||
| 2022 | +37.36% | ||
| 2021 | -7.42% | ||
| 2020 | -44.82% | ||
| 2019 | -9.88% | ||
| 2018 | -19.00% | ||
| 2017 | +1.97% | ||
| 2016 | -0.89% | ||
| 2015 | +1.63% | ||
| 2014 | +0.64% | ||
| 2013 | -9.54% | ||
| 2012 | -25.40% | ||
| 2011 | +47.78% | ||
| 2010 | +26.20% | ||
| 2009 | +2.82% | ||
| 2008 | -44.08% | ||
| 2007 | +33.33% | ||
| 2006 | +62.86% | ||
| 2005 | +25.00% | ||
| 2004 | -24.32% | ||
| 2003 | +13.85% | ||
| 2002 | -47.58% | ||
| 2001 | -24.85% |
- Stock Market
- Equities
- 762 Stock
- XCI Stock
- Quotes China Unicom Hong Kong Limited
