CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED Quotes China Travel International Investment Hong Kong Limited
Equities
308
HK0308001558
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 HKD | -0.85% |
|
-2.50% | -12.69% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.21 $ | 1.19 $ | 1.17 $ | 1.18 $ | 1.17 $ |
| Volume | 2 694 000 | 2 908 000 | 1 388 000 | 2 568 400 | 766 000 |
| Change | +0.83% | -1.65% | -1.68% | +0.85% | -0.85% |
| Opening | 1.20 | 1.19 | 1.19 | 1.18 | 1.19 |
| High | 1.21 | 1.20 | 1.20 | 1.19 | 1.19 |
| Low | 1.19 | 1.18 | 1.17 | 1.16 | 1.17 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.50% | ||
| Current month | -3.31% | ||
| 1 month | -5.65% | ||
| 3 months | -10.00% | ||
| 6 months | -10.69% | ||
| Current year | -12.69% | ||
| 1 year | -25.48% | ||
| 3 years | -6.40% | ||
| 5 years | -28.22% | ||
| 10 years | -22.52% |
Volumes
marketsDaily volume
766 000
Estimated daily volume
766 000
Avg. Volume 20 sessions
1 542 223
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
1 804 400.91
Avg. Volume 20 sessions USD
231 078.80
Record volume 1
325 146 600
Record volume 2
311 208 000
Record volume 3
283 308 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 533 006 653
Capitalization (USD)
836 642 964
Net sales (HKD)
4 494 211 000
Net sales (USD)
575 546 638
Number of employees
6 619
Sales / Employee (HKD)
678 986
Sales / Employee (USD)
86 954
Free-Float
32.85 %
Free-Float capitalization (HKD)
2 146 107 937
Free-Float capitalization (USD)
274 839 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.16
1.21
1 month
1.161.27
Current year
1.161.43
1 year
1.161.73
3 years
1.031.86
5 years
0.891.86
10 years
0.894.09
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.21
Moving average 50 days
1.24
Moving average 100 days
1.28
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
21.82
RSI 14 days
28.58
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.50% | -12.69% | -25.48% | 837M | ||
| +2.49% | -2.59% | -5.29% | +7.21% | 3.54B | ||
| -0.19% | +0.06% | -20.66% | -27.65% | 2.71B | ||
| -0.91% | +3.57% | +0.42% | +21.85% | 2.12B | ||
| +2.08% | +4.24% | +49.82% | +46.41% | 1.38B | ||
| +0.48% | +12.50% | -25.12% | -42.34% | 1.04B | ||
| -0.44% | -5.40% | +3.03% | -10.46% | 950M | ||
| -0.74% | -6.07% | +19.48% | -7.46% | 774M | ||
| -0.29% | -4.71% | -2.55% | 0.00% | 746M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 708M | ||
| +2.74% | +6.31% | +15.65% | - | 691M | ||
| +0.64% | +0.56% | +2.37% | +23.33% | 675M | ||
| +0.35% | -3.11% | +7.79% | -16.56% | 659M | ||
| +0.42% | -3.27% | -15.38% | -22.71% | 659M | ||
| +5.76% | -2.41% | -44.90% | -46.10% | 559M | ||
| -0.57% | -7.75% | +14.68% | -11.98% | 453M | ||
| Average | +0.96% | +1.14% | -0.81% | -3.33% | ||
| Weighted average by Cap. | +0.90% | +0.54% | -1.97% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a4d0b3794a20104053afe8.Vl0Z_co6v2juXif32bZ1d3rZrN6qUCBCv3_C2RMupV8.GBEpzZ4P-FGqBnKol-kmDSqxz5nyKQ0TzE2zgXRt6mcaCEO0oUPsN70kRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 | 1.17 | 40,000 | 372,000 |
| 03:54:44 | 1.18 | 10,000 | 332,000 |
| 03:46:56 | 1.17 | 12,000 | 322,000 |
| 03:46:56 | 1.17 | 18,000 | 310,000 |
| 03:46:56 | 1.17 | 20,000 | 292,000 |
| 03:10:23 | 1.18 | 60,000 | 272,000 |
| 03:10:12 | 1.17 | 10,000 | 212,000 |
| 02:53:40 | 1.17 | 20,000 | 202,000 |
| 02:18:16 | 1.18 | 4,000 | 182,000 |
| 02:12:09 | 1.17 | 2,000 | 178,000 |
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -24.29% | ||
| 2022 | +14.94% | ||
| 2021 | +45.28% | ||
| 2020 | -23.19% | ||
| 2019 | -33.97% | ||
| 2018 | -28.18% | ||
| 2017 | +36.62% | ||
| 2016 | -34.66% | ||
| 2015 | +21.19% | ||
| 2014 | +65.03% | ||
| 2013 | +2.52% | ||
| 2012 | +21.37% | ||
| 2011 | -25.14% | ||
| 2010 | -24.57% | ||
| 2009 | +53.64% | ||
| 2008 | -70.62% | ||
| 2007 | +102.36% | ||
| 2006 | +36.56% | ||
| 2005 | -25.60% | ||
| 2004 | +70.07% | ||
| 2003 | +19.51% | ||
| 2002 | -23.60% | ||
| 2001 | +64.29% | ||
| 2000 | -11.71% | ||
| 1999 | +11.00% | ||
| 1998 | -59.18% | ||
| 1997 | -28.47% | ||
| 1996 | +176.21% | ||
| 1995 | -13.29% | ||
| 1994 | -57.94% | ||
| 1993 | +43.16% | ||
| 1992 | -17.39% |
- Stock Market
- Equities
- 308 Stock
- Quotes China Travel International Investment Hong Kong Limited
