CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED Quotes China Tobacco International (HK) Company Limited
Equities
6055
HK0000503208
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 HKD | 0.00% |
|
+1.63% | +26.44% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 12.74 $ | 12.84 $ | 12.28 $ | 12.48 $ | 12.48 $ |
| Volume | 2 248 000 | 2 505 200 | 1 793 900 | 1 331 000 | 1 441 000 |
| Change | +3.75% | +0.78% | -4.36% | +1.63% | 0.00% |
| Opening | 12.32 | 12.80 | 12.82 | 12.28 | 12.6 |
| High | 12.82 | 13.06 | 12.96 | 12.52 | 12.6 |
| Low | 12.28 | 12.60 | 12.22 | 12.28 | 12.26 |
Performance
| 1 week | +1.63% | ||
| Current month | +3.83% | ||
| 1 month | +20.70% | ||
| 3 months | +35.50% | ||
| 6 months | +16.85% | ||
| Current year | +26.44% | ||
| 1 year | +26.83% | ||
| 3 years | -27.27% |
Volumes
marketsDaily volume
1 441 000
Estimated daily volume
1 441 000
Avg. Volume 20 sessions
2 113 843
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
26 380 760.64
Avg. Volume 20 sessions USD
3 376 156.99
Record volume 1
206 527 900
Record volume 2
156 710 500
Record volume 3
149 314 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 630 700 683
Capitalization (USD)
1 104 539 812
Net sales (HKD)
11 836 221 000
Net sales (USD)
1 514 775 891
Number of employees
281
Sales / Employee (HKD)
42 121 783
Sales / Employee (USD)
5 390 662
Free-Float
27.71 %
Free-Float capitalization (HKD)
2 391 635 438
Free-Float capitalization (USD)
306 076 720
Average Daily Capital Traded
0.31%
Highs and lows
1 week
12.22
13.06
1 month
9.9813.06
Current year
8.6113.06
1 year
8.6113.18
3 years
7.5319.60
5 years
4.9328.50
10 years
4.9328.50
Indicators
Moving average 5 days
12.52
Moving average 20 days
11.33
Moving average 50 days
10.69
Moving average 100 days
10.15
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-18.66%
STIM
RSI 9 days
68.18
RSI 14 days
68.23
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.63% | +26.44% | +26.83% | 1.1B | ||
| 0.00% | +1.33% | -17.95% | -17.95% | 101M | ||
| Average | 0.00% | -0.38% | +4.25% | +4.44% | ||
| Weighted average by Cap. | 0.00% | +1.02% | +22.73% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1b81210ef080831c4f00473b366e.HAMKhELPo2tNSTd6SmRMu0VUAXDprpTeNjKMKii3Ty4.dXAz7waJ4h15Im1CDA088Xc6cwSTwsCtRAboGh7aJhkpT1XWcafZWAt5Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 12.48 | 4,000 | 1,310,000 |
| 03:59:20 | 12.46 | 2,000 | 1,306,000 |
| 03:59:20 | 12.46 | 1,000 | 1,304,000 |
| 03:58:52 | 12.44 | 1,000 | 1,303,000 |
| 03:58:26 | 12.44 | 1,000 | 1,302,000 |
| 03:58:26 | 12.44 | 1,000 | 1,301,000 |
| 03:56:28 | 12.46 | 1,000 | 1,300,000 |
| 03:56:28 | 12.46 | 3,000 | 1,299,000 |
| 03:54:43 | 12.46 | 1,000 | 1,296,000 |
| 03:49:11 | 12.42 | 1,000 | 1,295,000 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | -15.21% | ||
| 2022 | -25.86% | ||
| 2021 | +5.65% | ||
| 2020 | -22.52% | ||
| 2019 | +258.50% |
- Stock Market
- Equities
- 6055 Stock
- Quotes China Tobacco International (HK) Company Limited