Quotes China Tianrui Automotive Interiors Co., LTD
Equities
6162
KYG844001035
Auto, Truck & Motorcycle Parts
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.085 HKD | -5.56% | -3.41% | +10.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.083 $ | 0.088 $ | 0.087 $ | 0.09 $ | 0.085 $ |
Volume | 160 000 | 664 000 | 120 000 | 256 000 | 144 000 |
Change | -5.68% | +6.02% | -1.14% | +3.45% | -5.56% |
Opening | 0.09 | 0.08 | 0.09 | 0.09 | 0.082 |
High | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
Low | 0.08 | 0.08 | 0.09 | 0.08 | 0.081 |
Performance
1 day | -5.56% | ||
1 week | -3.41% | ||
Current month | -12.37% | ||
1 month | -12.37% | ||
3 months | +11.84% | ||
6 months | +32.81% | ||
Current year | +10.39% | ||
1 year | -26.72% | ||
3 years | -41.38% | ||
5 years | -32.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -3.41% | +10.39% | -26.72% | 22.99M | ||
+0.17% | +2.36% | +6.28% | +25.81% | 8.03B | ||
-2.44% | -3.01% | -1.98% | +17.41% | 5.07B | ||
+3.43% | +5.52% | -16.34% | -17.65% | 2.78B | ||
-4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
+3.57% | +5.50% | -3.12% | +2.19% | 2.27B | ||
+1.38% | +3.71% | +28.26% | - | 1.77B | ||
+10.01% | +16.18% | +35.33% | +71.97% | 1.62B | ||
-1.03% | +1.13% | +3.15% | +2.36% | 1.49B | ||
+0.92% | +0.92% | -22.93% | -37.90% | 1.43B | ||
-0.25% | +1.26% | +37.07% | +106.24% | 1.02B | ||
+1.40% | +2.89% | -19.85% | -37.81% | 972M | ||
+1.60% | +5.55% | +4.14% | +32.93% | 948M | ||
-0.89% | +2.55% | -10.14% | -11.40% | 884M | ||
0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
+3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
Average | +0.71% | +2.98% | +3.32% | +12.17% | ||
Weighted average by Cap. | +0.54% | +2.02% | +2.73% | +15.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:56:39 | 0.085 | 8,000 | 144,000 |
23:56:39 | 0.085 | 8,000 | 136,000 |
23:30:24 | 0.081 | 8,000 | 128,000 |
23:30:24 | 0.081 | 8,000 | 120,000 |
23:30:24 | 0.082 | 104,000 | 112,000 |
Monthly variations
Annual change
2024 | +16.88% | ||
2023 | -34.75% | ||
2022 | -16.31% | ||
2021 | +18.49% | ||
2020 | -3.25% | ||
2019 | -50.40% |
- Stock Market
- Equities
- 6162 Stock
- Quotes China Tianrui Automotive Interiors Co., LTD