CHINA TECHNOLOGY INDUSTRY GROUP LIMITED Quotes China Technology Industry Group Limited
Equities
8111
KYG8440V1133
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 HKD | +1.06% |
|
+1.06% | +46.15% |
| 06-28 | China Technology Industry Group Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 03-15 | China Technology Industry Group Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.094 $ | 0.094 $ | 0.094 $ | 0.095 $ |
| Volume | 0 | 0 | 0 | 70 000 |
| Change | -.--% | -.--% | -.--% | +1.06% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| 1 month | +2.15% | ||
| 3 months | +18.75% | ||
| 6 months | +46.15% | ||
| Current year | +46.15% | ||
| 1 year | +20.25% | ||
| 3 years | -76.25% | ||
| 5 years | -80.00% | ||
| 10 years | -86.43% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
5 000
Daily volume ratio
14.00
Avg. Volume 20 sessions HKD
475.00
Avg. Volume 20 sessions USD
60.80
Record volume 1
29 433 000
Record volume 2
26 544 000
Record volume 3
23 905 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 764 333
Capitalization (USD)
5 608 520
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
30
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
49.46 %
Free-Float capitalization (HKD)
20 161 294
Free-Float capitalization (USD)
2 773 871
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.10
1 year
0.040.10
3 years
0.040.69
5 years
0.040.75
10 years
0.041.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-7.05%
RSI 9 days
73.21
RSI 14 days
72.69
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.06% | +46.15% | +20.25% | 5.61M | ||
| -0.56% | -1.38% | +102.00% | +48.30% | 20.37B | ||
| -2.13% | -8.10% | -0.85% | -25.54% | 17.5B | ||
| -1.69% | -7.34% | -40.69% | -60.29% | 5.04B | ||
| -1.15% | -4.26% | -24.72% | -44.08% | 2.79B | ||
| -3.74% | -6.65% | -39.83% | -52.91% | 1.87B | ||
| -3.21% | -9.12% | -38.93% | -54.60% | 1.56B | ||
| -0.25% | +1.27% | +174.26% | - | 1.35B | ||
| -0.63% | +12.06% | +48.36% | +34.47% | 1.07B | ||
| -3.51% | -8.80% | -8.05% | +22.66% | 974M | ||
| -1.60% | -8.48% | -38.68% | -50.15% | 935M | ||
| +0.96% | +0.04% | -17.91% | -55.67% | 878M | ||
| -0.52% | -0.91% | -14.62% | -30.21% | 865M | ||
| +4.30% | +12.06% | - | - | 658M | ||
| +0.95% | +0.06% | +26.67% | -9.49% | 641M | ||
| -0.37% | +0.19% | +80.00% | -72.24% | 320M | ||
| Average | -0.77% | -0.87% | +16.88% | -23.53% | ||
| Weighted average by Cap. | -1.35% | -2.16% | +34.01% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
779.YgPjep9oG3YwNl7XqpyajrqaYCpXqZPCddgKhFiFo1c.AECnMukEahhEAA-z2KTI-dvqIkwy0PWrPI1vszq3-wMRSYtJqDFPJXNlHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:11 | 0.095 | 20,000 | 70,000 |
| 03:42:54 | 0.083 | 10,000 | 50,000 |
| 01:51:46 | 0.083 | 10,000 | 40,000 |
| 01:51:29 | 0.083 | 10,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +46.15% | ||
| 2023 | -18.75% | ||
| 2022 | -67.35% | ||
| 2021 | -48.42% | ||
| 2020 | +30.14% | ||
| 2019 | -40.65% | ||
| 2018 | +53.75% | ||
| 2017 | -43.66% | ||
| 2016 | -8.39% | ||
| 2015 | +22.05% | ||
| 2014 | +20.95% | ||
| 2013 | -15.32% | ||
| 2012 | -46.78% | ||
| 2011 | -50.95% | ||
| 2010 | -50.00% | ||
| 2009 | +1,276.81% | ||
| 2008 | -81.35% | ||
| 2007 | +802.44% | ||
| 2006 | -33.87% | ||
| 2005 | -6.06% | ||
| 2004 | -36.54% | ||
| 2003 | +15.56% | ||
| 2002 | -55.45% | ||
| 2001 | -51.90% |
- Stock Market
- Equities
- 8111 Stock
- Quotes China Technology Industry Group Limited
