CHINA SUPPLY CHAIN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | -4.00% |
|
+4.35% | -77.98% |
| 02-28 | China Supply Chain Posts Wider Fiscal H1 Loss | MT |
| 02-27 | China Supply Chain Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.025 $ | 0.024 $ |
| Volume | 12 805 000 | 7 880 000 | 12 275 000 | 7 545 000 |
| Change | +4.35% | +4.17% | 0.00% | -4.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | +9.09% | ||
| 3 months | -72.73% | ||
| 6 months | -78.95% | ||
| Current year | -77.98% | ||
| 1 year | -81.40% | ||
| 3 years | -85.45% | ||
| 5 years | -83.22% |
Volumes
marketsDaily volume
7 545 000
Estimated daily volume
7 545 000
Avg. Volume 20 sessions
7 612 143
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
182 691.43
Avg. Volume 20 sessions USD
23 384.69
Record volume 1
1 908 850 000
Record volume 2
1 583 100 000
Record volume 3
1 435 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
139 824 033
Capitalization (USD)
17 897 616
Net sales (HKD)
486 378 000
Net sales (USD)
62 256 870
Number of employees
139
Sales / Employee (HKD)
3 499 122
Sales / Employee (USD)
447 891
Free-Float
41.57 %
Free-Float capitalization (HKD)
58 120 456
Free-Float capitalization (USD)
7 439 477
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.11
1 year
0.020.14
3 years
0.020.18
5 years
0.020.41
10 years
0.021.26
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+23.75%
Price spread / (MMA100)
+155.00%
STIM
RSI 9 days
59.74
RSI 14 days
47.64
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -77.98% | -81.40% | 17.9M | ||
| -1.15% | -1.89% | +9.46% | +93.66% | 13.11B | ||
| -2.32% | -8.36% | +24.84% | +101.79% | 6.61B | ||
| +3.33% | +6.03% | +43.04% | +5.28% | 4.73B | ||
| +1.21% | +4.86% | -6.01% | -34.07% | 925M | ||
| +1.49% | +19.20% | +133.17% | +917.02% | 756M | ||
| -0.54% | +1.10% | +18.71% | +62.83% | 492M | ||
| -0.73% | -11.35% | +24.04% | +35.90% | 441M | ||
| -3.32% | -5.77% | -20.93% | -2.86% | 416M | ||
| -0.92% | +3.10% | +32.92% | +31.57% | 407M | ||
| 0.00% | +0.35% | -11.49% | +18.75% | 365M | ||
| +1.04% | +2.71% | -26.56% | -36.29% | 356M | ||
| -2.74% | -2.74% | -41.56% | -51.86% | 302M | ||
| +3.33% | +9.60% | +5.85% | +66.92% | 282M | ||
| +2.78% | +0.91% | +32.14% | +50.82% | 231M | ||
| -3.86% | -6.57% | -30.65% | -34.80% | 227M | ||
| Average | -0.40% | +1.26% | +6.81% | +71.45% | ||
| Weighted average by Cap. | -0.49% | +1.98% | +19.75% | +89.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61ef76f9fb68b79549f.UoOqhnFq77C-NLtX4w70XQwO4eZkDi6cShc4j8NA4W4.B9HI8RMHjeGHd_wigT-Yal5dm9UvV1nDGydJ0PAViBYDzNjON1q-9Npfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 | 0.024 | 5,000 | 7,490,000 |
| 03:56:13 | 0.023 | 40,000 | 7,485,000 |
| 03:40:39 | 0.023 | 5,000 | 7,445,000 |
| 03:05:09 | 0.024 | 700,000 | 7,440,000 |
| 03:05:09 | 0.024 | 300,000 | 6,740,000 |
| 23:30:46 | 0.023 | 505,000 | 6,440,000 |
| 23:30:46 | 0.023 | 120,000 | 5,935,000 |
| 23:30:46 | 0.023 | 80,000 | 5,815,000 |
| 23:06:24 | 0.023 | 220,000 | 5,735,000 |
| 22:56:52 | 0.023 | 300,000 | 5,515,000 |
Monthly variations
Annual change
| 2024 | -77.98% | ||
| 2023 | -15.50% | ||
| 2021 | -35.18% | ||
| 2020 | -26.30% | ||
| 2019 | +23.29% | ||
| 2018 | -70.24% | ||
| 2017 | -7.07% | ||
| 2016 | +395.00% | ||
| 2015 | +19.40% |
- Stock Market
- Equities
- 3708 Stock
- Quotes China Supply Chain Holdings Limited
