CHINA SUNSINE CHEMICAL HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 SGD | -1.27% |
|
-1.27% | -1.27% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.395 $ | 0.395 $ | 0.39 $ |
| Volume | 134 400 | 95 800 | 102 600 | 106 600 |
| Change | 0.00% | 0.00% | 0.00% | -1.27% |
| Opening | 0.40 | 0.39 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | -1.27% | ||
| 1 week | -1.27% | ||
| Current month | -6.02% | ||
| 1 month | -4.88% | ||
| 3 months | +1.30% | ||
| Current year | -1.27% | ||
| 1 year | -4.88% | ||
| 3 years | -23.53% | ||
| 5 years | -30.36% | ||
| 10 years | +231.91% |
Volumes
marketsDaily volume
106 600
Estimated daily volume
106 600
Avg. Volume 20 sessions
175 986
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
68 634.54
Avg. Volume 20 sessions USD
51 014.20
Record volume 1
136 724 000
Record volume 2
74 581 800
Record volume 3
71 256 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
373 462 827
Capitalization (USD)
277 584 836
Net sales (SGD)
653 202 940
Net sales (USD)
485 508 109
Number of employees
2 098
Sales / Employee (SGD)
311 346
Sales / Employee (USD)
231 415
Free-Float
29.79 %
Free-Float capitalization (SGD)
114 309 102
Free-Float capitalization (USD)
84 962 869
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.40
1 month
0.390.43
Current year
0.370.43
1 year
0.370.43
3 years
0.370.55
5 years
0.270.59
10 years
0.110.83
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.41
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+2.15%
RSI 9 days
31.37
RSI 14 days
38.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -1.27% | -1.27% | -4.88% | 278M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.73B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.79B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 42.5B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.45B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.66B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17.18B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 15.82B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.56B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.41B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.67B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.05B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.2B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.47B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.35B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.23B | ||
| Average | +0.23% | -0.03% | +4.46% | +5.42% | ||
| Weighted average by Cap. | +0.46% | +0.63% | +8.15% | +15.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c505db84ffd5334.MFCrkCtmpTeWZvIifNQ3WiSuPw2aUa7RvQZcRVRaM80.RyX4oE8QlAHlF6VuBKF6PFXMDGLwGvfh3FMPM2YABZteIuPHWC6caN1Rpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 | 0.39 | 3,600 | 106,600 |
| 03:41:17 | 0.395 | 2,000 | 103,000 |
| 03:38:14 | 0.395 | 30,000 | 101,000 |
| 03:35:06 | 0.395 | 70,000 | 71,000 |
| 21:44:26 | 0.395 | 900 | 1,000 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -7.06% | ||
| 2022 | -12.37% | ||
| 2021 | -2.02% | ||
| 2020 | -3.88% | ||
| 2019 | -18.25% | ||
| 2018 | +40.00% | ||
| 2017 | +80.00% | ||
| 2016 | +40.85% | ||
| 2015 | -11.25% | ||
| 2014 | +90.48% | ||
| 2013 | +2.44% | ||
| 2012 | -14.58% | ||
| 2011 | -15.79% | ||
| 2010 | +21.28% | ||
| 2009 | +27.03% | ||
| 2008 | -42.19% | ||
| 2007 | -39.62% |
- Stock Market
- Equities
- QES Stock
- Quotes China Sunsine Chemical Holdings Ltd.
