CHINA SUNSHINE PAPER HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 HKD | -3.76% |
|
+5.13% | -24.63% |
| 04-01 | China Sunshine Paper's 2023 Profit Increases | MT |
| 03-28 | China Sunshine Paper Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.03 $ | 2.14 $ | 2.14 $ | 2.13 $ | 2.05 $ |
| Volume | 984 000 | 822 500 | 196 000 | 1 464 000 | 3 098 000 |
| Change | +4.10% | +5.42% | 0.00% | -0.47% | -3.76% |
| Opening | 1.99 | 2.03 | 2.14 | 2.11 | 2.11 |
| High | 2.03 | 2.17 | 2.14 | 2.17 | 2.15 |
| Low | 1.98 | 1.99 | 2.09 | 2.07 | 2.05 |
Performance
| 1 day | -3.76% | ||
| 1 week | +5.13% | ||
| Current month | +9.04% | ||
| 1 month | +15.17% | ||
| 3 months | +0.49% | ||
| 6 months | -18.65% | ||
| Current year | -24.63% | ||
| 1 year | -26.26% | ||
| 3 years | +8.47% | ||
| 5 years | +79.82% | ||
| 10 years | +192.86% |
Volumes
marketsDaily volume
3 098 000
Estimated daily volume
3 098 000
Avg. Volume 20 sessions
3 592 893
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
7 365 430.65
Avg. Volume 20 sessions USD
942 370.02
Record volume 1
137 286 300
Record volume 2
87 082 000
Record volume 3
46 750 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 096 588 823
Capitalization (USD)
290 224 501
Net sales (CNY)
8 359 494 000
Net sales (USD)
1 157 179 676
Number of employees
4 100
Sales / Employee (CNY)
2 038 901
Sales / Employee (USD)
282 239
Free-Float
55.14 %
Free-Float capitalization (HKD)
1 226 235 499
Free-Float capitalization (USD)
169 744 101
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.98
2.17
1 month
1.682.17
Current year
1.642.78
1 year
1.643.33
3 years
1.463.33
5 years
0.893.33
10 years
0.533.63
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.88
Moving average 50 days
1.88
Moving average 100 days
2.11
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
75.62
RSI 14 days
69.41
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.76% | +5.13% | -24.63% | -26.26% | 290M | ||
| +0.21% | +2.02% | +9.80% | +34.14% | 15.9B | ||
| +0.62% | +10.16% | +9.13% | +22.82% | 13.64B | ||
| +0.20% | +1.62% | +25.10% | +87.64% | 13.37B | ||
| +0.30% | +1.69% | +22.30% | +29.90% | 12.19B | ||
| +1.02% | +2.09% | -6.19% | +12.20% | 8.64B | ||
| +0.99% | +3.44% | +12.72% | +8.03% | 8.51B | ||
| +1.44% | +3.10% | -1.96% | -26.76% | 7.98B | ||
| +1.57% | +2.64% | +18.84% | +16.71% | 6.23B | ||
| +0.93% | +4.47% | +3.98% | -1.20% | 5.77B | ||
| -9.65% | +0.83% | +7.01% | +18.27% | 5.14B | ||
| +0.33% | +2.28% | +0.14% | +9.01% | 4.14B | ||
| +0.78% | 0.00% | -9.72% | -28.96% | 3.78B | ||
| -0.33% | +1.61% | -1.20% | +9.42% | 3.44B | ||
| +0.33% | +4.82% | -1.67% | -2.08% | 2.73B | ||
| -1.05% | +1.44% | -10.90% | -21.67% | 2.45B | ||
| Average | -0.37% | +4.63% | +3.30% | +8.83% | ||
| Weighted average by Cap. | +0.11% | +5.12% | +8.97% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a62d.xGUxX_F1te4ZrqHVxu0h5l7wu6dxGZU5_8_tlWsPAUo.hxJ3KJsS8I9j7P6m8JRH0jmv9v8gY91Ps4iO2iddeX3yP38VqRTXikaa5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 2.05 | 58,000 | 1,282,000 |
| 03:59:21 | 2.06 | 4,000 | 1,224,000 |
| 03:59:21 | 2.06 | 4,000 | 1,220,000 |
| 03:59:02 | 2.07 | 2,000 | 1,216,000 |
| 03:57:34 | 2.07 | 2,000 | 1,214,000 |
| 03:57:34 | 2.07 | 6,000 | 1,212,000 |
| 03:57:17 | 2.07 | 4,000 | 1,206,000 |
| 03:57:17 | 2.07 | 4,000 | 1,202,000 |
| 03:57:17 | 2.07 | 2,000 | 1,198,000 |
| 03:17:06 | 2.09 | 8,000 | 1,196,000 |
Monthly variations
Annual change
| 2024 | -21.69% | ||
| 2023 | +26.51% | ||
| 2022 | -7.33% | ||
| 2021 | +49.68% | ||
| 2020 | +19.23% | ||
| 2019 | +4.00% | ||
| 2018 | -37.81% | ||
| 2017 | +44.60% | ||
| 2016 | +41.84% | ||
| 2015 | +60.66% | ||
| 2014 | -17.57% | ||
| 2013 | -17.78% | ||
| 2012 | +5.88% | ||
| 2011 | -62.88% | ||
| 2010 | +105.38% | ||
| 2009 | +110.38% | ||
| 2008 | -84.64% | ||
| 2007 | +11.83% |
- Stock Market
- Equities
- 2002 Stock
- Quotes China Sunshine Paper Holdings Company Limited