CHINA SUCCESS FINANCE GROUP HOLDINGS LIMITED Quotes China Success Finance Group Holdings Limited
Equities
3623
KYG216891070
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +11.29% |
|
+13.11% | +1.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.62 $ | 0.62 $ | 0.62 $ | 0.69 $ | 0.69 $ |
| Volume | 0 | 0 | 0 | 156 000 | 156 000 |
| Change | 0.00% | 0.00% | 0.00% | +11.29% | +11.29% |
| Opening | 0.62 | 0.62 | 0.62 | 0.59 | 0.59 |
| High | 0.62 | 0.62 | 0.62 | 0.70 | 0.7 |
| Low | 0.62 | 0.62 | 0.62 | 0.59 | 0.59 |
Performance
| 1 day | +11.29% | ||
| 1 week | +13.11% | ||
| Current month | +11.29% | ||
| 1 month | +11.29% | ||
| 3 months | +2.99% | ||
| 6 months | -2.82% | ||
| Current year | +1.47% | ||
| 1 year | -1.43% | ||
| 3 years | -31.00% | ||
| 5 years | -5.48% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
9 867
Daily volume ratio
15.81
Avg. Volume 20 sessions HKD
6 808.23
Avg. Volume 20 sessions USD
869.98
Record volume 1
46 811 000
Record volume 2
27 194 000
Record volume 3
23 716 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
316 339 982
Capitalization (USD)
43 742 860
Net sales (CNY)
91 993 000
Net sales (USD)
12 720 608
Number of employees
55
Sales / Employee (CNY)
1 672 600
Sales / Employee (USD)
231 284
Free-Float
41.6 %
Free-Float capitalization (HKD)
131 593 901
Free-Float capitalization (USD)
18 196 541
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.70
1 month
0.590.70
Current year
0.530.70
1 year
0.531.16
3 years
0.531.16
5 years
0.531.49
10 years
0.539.10
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.65
Price spread / (MMA5)
-10.43%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
54.67
RSI 14 days
51.81
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.29% | +13.11% | +1.47% | -1.43% | 43.74M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.55% | +0.51% | +0.56% | +22.28% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.74% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.58% | +2.61% | -0.06% | +44.03% | 2.03B | ||
| Average | +2.18% | +3.12% | +13.48% | +55.53% | ||
| Weighted average by Cap. | +1.87% | +3.18% | +13.04% | +105.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.gW_ACtmZlp8_CGNhBjyKrqc8nov_z6eDxtdFpCAMvVk.tS73PejM1cddRCQGNQnI_d9ezMGRiZTrqbUxlGI8ixP4PZI_qv330XslAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:51 | 0.7 | 4,000 | 152,000 |
| 03:12:18 | 0.62 | 32,000 | 148,000 |
| 02:45:09 | 0.65 | 4,000 | 116,000 |
| 02:45:09 | 0.63 | 2,000 | 112,000 |
| 02:45:09 | 0.62 | 8,000 | 110,000 |
| 02:45:09 | 0.62 | 12,000 | 102,000 |
| 02:45:09 | 0.61 | 6,000 | 90,000 |
| 02:45:09 | 0.6 | 4,000 | 84,000 |
| 02:40:29 | 0.59 | 70,000 | 80,000 |
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -15.00% | ||
| 2022 | -18.37% | ||
| 2021 | -8.41% | ||
| 2020 | +52.86% | ||
| 2019 | -1.41% | ||
| 2018 | -51.37% | ||
| 2017 | -33.33% | ||
| 2016 | -37.07% | ||
| 2015 | +28.41% | ||
| 2014 | -5.90% | ||
| 2013 | +2.49% |
- Stock Market
- Equities
- 3623 Stock
- Quotes China Success Finance Group Holdings Limited
