CHINA STARCH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 HKD | +1.18% |
|
+0.58% | +26.47% |
| 03-20 | China Starch's Attributable Profit Declines in 2023 | MT |
| 03-20 | China Starch Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.177 $ | 0.174 $ | 0.17 $ | 0.172 $ |
| Volume | 1 255 000 | 3 040 000 | 1 745 000 | 4 270 000 |
| Change | +2.31% | -1.69% | -2.30% | +1.18% |
| Opening | 0.17 | 0.18 | 0.17 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.58% | ||
| Current month | -12.69% | ||
| 1 month | -14.00% | ||
| 3 months | +12.42% | ||
| 6 months | +26.47% | ||
| Current year | +26.47% | ||
| 1 year | +11.69% | ||
| 3 years | +2.38% | ||
| 5 years | +4.88% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
4 270 000
Estimated daily volume
4 270 000
Avg. Volume 20 sessions
2 129 643
Daily volume ratio
2.01
Avg. Volume 20 sessions HKD
366 298.60
Avg. Volume 20 sessions USD
46 913.33
Record volume 1
1 297 024 000
Record volume 2
1 081 720 000
Record volume 3
776 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
954 739 794
Capitalization (USD)
131 385 562
Net sales (CNY)
11 797 534 000
Net sales (USD)
1 623 505 844
Number of employees
2 263
Sales / Employee (CNY)
5 213 228
Sales / Employee (USD)
717 413
Free-Float
37.88 %
Free-Float capitalization (HKD)
361 616 579
Free-Float capitalization (USD)
49 763 504
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.18
1 month
0.170.20
Current year
0.120.21
1 year
0.120.21
3 years
0.120.38
5 years
0.100.38
10 years
0.100.38
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
35.46
RSI 14 days
40.47
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.58% | +26.47% | +11.69% | 131M | ||
| +0.65% | +1.70% | +38.17% | +54.68% | 7.61B | ||
| +0.48% | -1.86% | -5.38% | -0.47% | 6.19B | ||
| +0.27% | -0.80% | -5.85% | -1.07% | 4.87B | ||
| 0.00% | -3.57% | +3.85% | +8.00% | 2.53B | ||
| +1.24% | +1.74% | +37.64% | +59.51% | 2.15B | ||
| -0.72% | 0.00% | -3.50% | -1.43% | 1.58B | ||
| 0.00% | +0.41% | +12.82% | +41.31% | 975M | ||
| +0.71% | -2.08% | +16.53% | +27.03% | 902M | ||
| 0.00% | -0.88% | +2.75% | +1.82% | 680M | ||
| +1.41% | -1.82% | -23.13% | -27.76% | 636M | ||
| 0.00% | -5.82% | -12.70% | -12.42% | 626M | ||
| 0.00% | -1.17% | -15.75% | -27.84% | 592M | ||
| -0.37% | -1.63% | -20.47% | -26.78% | 513M | ||
| +1.99% | +4.37% | +3.17% | +44.35% | 499M | ||
| 0.00% | 0.00% | 0.00% | +7.64% | 470M | ||
| Average | +0.43% | -0.49% | +3.41% | +9.89% | ||
| Weighted average by Cap. | +0.43% | -0.43% | +9.88% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a7b90bf1ed725dd6.8M-s16_BHXd8vBC7uWP-tfmWmvEShKc50oP-xTyS4bg.oarIu5uZajMt-33LyE6S4pLC_7VkxcF05suOvV7rkem1n-WRxrJ3EUvZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 0.172 | 60,000 | 4,230,000 |
| 03:49:42 | 0.174 | 100,000 | 4,170,000 |
| 03:47:22 | 0.172 | 35,000 | 4,070,000 |
| 03:00:51 | 0.171 | 25,000 | 4,035,000 |
| 03:00:51 | 0.171 | 10,000 | 4,010,000 |
| 03:00:51 | 0.171 | 75,000 | 4,000,000 |
| 03:00:51 | 0.171 | 170,000 | 3,925,000 |
| 03:00:51 | 0.171 | 15,000 | 3,755,000 |
| 03:00:51 | 0.171 | 15,000 | 3,740,000 |
| 03:00:51 | 0.171 | 40,000 | 3,725,000 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | -39.56% | ||
| 2022 | +6.13% | ||
| 2021 | +35.90% | ||
| 2020 | +9.09% | ||
| 2019 | -15.38% | ||
| 2018 | -44.59% | ||
| 2017 | +79.41% | ||
| 2016 | +12.58% | ||
| 2015 | -12.21% | ||
| 2014 | -22.17% | ||
| 2013 | -10.53% | ||
| 2012 | +2.49% | ||
| 2011 | -59.83% | ||
| 2010 | -11.11% | ||
| 2009 | +132.76% | ||
| 2008 | +11.54% | ||
| 2007 | +17.12% |
- Stock Market
- Equities
- 3838 Stock
- Quotes China Starch Holdings Limited
