CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD Quotes China Southern Power Grid Technology Co.,Ltd
Equities
688248
CNE1000055Q0
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 CNY | -2.40% |
|
+4.12% | +17.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27.35 ¥ | 27.95 ¥ | 28.17 ¥ | 30.05 ¥ | 29.33 ¥ |
| Volume | 3 204 815 | 4 141 285 | 4 146 565 | 9 293 975 | 7 115 317 |
| Change | +∞% | +2.19% | +0.79% | +6.67% | -2.40% |
| Opening | 26.70 | 27.35 | 28.17 | 28.15 | 29.97 |
| High | 27.57 | 28.20 | 28.50 | 30.46 | 30.35 |
| Low | 26.70 | 26.88 | 27.80 | 28.02 | 29.30 |
Performance
| 1 day | -2.40% | ||
| 1 week | +4.12% | ||
| 1 month | +4.38% | ||
| 3 months | +52.84% | ||
| 6 months | +9.44% | ||
| Current year | +17.46% | ||
| 1 year | -29.51% |
Volumes
marketsDaily volume
7 115 317
Avg. Volume 20 sessions
4 582 743
Avg. Volume 20 sessions CNY
134 411 852.19
Avg. Volume 20 sessions USD
18 563 620.91
Record volume 1
61 556 740
Record volume 2
44 600 420
Record volume 3
26 338 430
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
16 570 902 150
Capitalization (USD)
2 288 607 296
Net sales (CNY)
2 537 312 900
Net sales (USD)
350 428 285
Number of employees
808
Sales / Employee (CNY)
3 140 239
Sales / Employee (USD)
433 698
Free-Float
13.67 %
Free-Float capitalization (CNY)
2 264 903 100
Free-Float capitalization (USD)
312 805 767
Average Daily Capital Traded
0.81%
Highs and lows
1 week
28.02
30.46
1 month
26.1130.46
Current year
17.0032.43
1 year
17.0044.26
3 years
12.5476.04
5 years
12.5476.04
10 years
12.5476.04
Indicators
Moving average 5 days
28.57
Moving average 20 days
27.88
Moving average 50 days
27.83
Moving average 100 days
25.55
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-12.89%
STIM
RSI 9 days
60.75
RSI 14 days
57.48
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | +4.12% | +17.46% | -29.51% | 2.29B | ||
| +1.17% | +6.75% | +16.31% | +27.70% | 74.21B | ||
| -0.14% | -2.25% | -17.43% | +0.27% | 37B | ||
| +2.02% | +0.49% | +11.58% | +24.71% | 36.86B | ||
| +1.14% | +1.62% | -8.18% | +13.52% | 28.07B | ||
| +1.16% | +1.61% | -10.23% | +8.79% | 16.32B | ||
| +3.19% | +3.46% | +12.17% | +17.72% | 14.97B | ||
| -0.53% | -1.85% | +8.65% | +20.89% | 10.41B | ||
| -1.30% | -3.79% | -26.03% | -13.18% | 4.58B | ||
| +2.42% | +3.96% | -16.92% | -3.86% | 4.3B | ||
| +0.45% | +7.69% | +14.29% | +25.98% | 2.27B | ||
| -1.33% | -1.41% | +19.12% | +4.19% | 2.07B | ||
| +2.58% | +1.20% | -6.67% | -28.95% | 750M | ||
| 0.00% | +1.43% | +0.71% | -2.07% | 692M | ||
| -0.19% | +5.38% | +13.83% | -5.93% | 469M | ||
| +1.58% | -0.71% | -13.96% | -7.71% | 428M | ||
| Average | +0.61% | +1.93% | +0.92% | +3.29% | ||
| Weighted average by Cap. | +1.06% | +2.44% | +3.32% | +16.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.46% | ||
| 2023 | -56.27% | ||
| 2022 | +147.19% | ||
| 2021 | -16.00% |
- Stock Market
- Equities
- 688248 Stock
- Quotes China Southern Power Grid Technology Co.,Ltd
