Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
0.19
HKD
|
+18.01%
|
|
+46.15%
|
-36.67%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Today
|
2024-04-30
|
Last |
0.135 $
|
0.145 $
|
0.161 $
|
0.19 $
|
0.19
$
|
Volume |
33 848 000 |
41 000 000 |
97 736 000 |
445 528 000 |
445 528 000 |
Change |
+2.27%
|
+7.41%
|
+11.03%
|
+18.01%
|
+18.01%
|
Opening |
0.13 |
0.14 |
0.15 |
0.16 |
0.164
|
High |
0.14 |
0.15 |
0.17 |
0.22 |
0.219
|
Low |
0.13 |
0.14 |
0.15 |
0.16 |
0.157
|
Estimated daily volume
445 528 000
Avg. Volume 20 sessions
25 447 200
Avg. Volume 20 sessions HKD
4 834 968.00
Avg. Volume 20 sessions USD
618 121.65
Record volume 1
800 652 500
Record volume 2
559 175 000
Record volume 3
445 528 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 840 996 918
Capitalization (USD)
235 360 410
Net sales (HKD)
4 052 262 000
Net sales (USD)
518 057 383
Number of employees
2 787
Sales / Employee (HKD)
1 453 987
Sales / Employee (USD)
185 884
Free-Float capitalization (HKD)
681 455 566
Free-Float capitalization (USD)
87 120 005
Average Daily Capital Traded
0.26%
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5) -26.21% Price spread / (MMA20) -29.00% Price spread / (MMA50) -21.37% Price spread / (MMA100) +10.68% 3f5a39bcff1a307bfc62c392b8fed.fDu8dfnSvKy2ZsHB1Zu1tiiNerpMdQCJ2-CX9E0r5u8.MHqJPaG1_cnnE46v7N_axB3pGegNRFDgs7XBzCUcsaBJC4xFv5D_w_oC-Q Date | Price | Volume | Daily volume |
---|
04:08:06 |
0.19
|
2,612,000 |
372,634,000 |
03:59:57 |
0.192
|
4,000 |
370,022,000 |
03:59:53 |
0.192
|
2,000 |
370,018,000 |
03:59:51 |
0.192
|
6,000 |
370,016,000 |
03:59:45 |
0.191
|
50,000 |
370,010,000 |
03:59:45 |
0.191
|
50,000 |
369,960,000 |
03:59:43 |
0.19
|
82,000 |
369,910,000 |
03:59:42 |
0.193
|
10,000 |
369,828,000 |
03:59:42 |
0.191
|
30,000 |
369,818,000 |
03:59:42 |
0.191
|
30,000 |
369,788,000 |
More charts
|