CHINA SINOSTAR GROUP COMPANY LIMITED Quotes China Sinostar Group Company Limited
Equities
485
BMG2161L1155
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.144 HKD | +15.20% |
|
-3.36% | -15.29% |
| 2023 | China Sinostar Group Company Limited Announces Change of Registered Office | CI |
| 2023 | China Sinostar Narrows Fiscal H1 Loss | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.149 $ | 0.149 $ | 0.149 $ | 0.125 $ | 0.144 $ |
| Volume | 0 | 0 | 0 | 180 000 | 103 050 |
| Change | 0.00% | 0.00% | 0.00% | -16.11% | +15.20% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.15 |
| Low | 0.15 | 0.15 | 0.15 | 0.12 | 0.14 |
Performance
| 1 day | +15.20% | ||
| 1 week | -3.36% | ||
| Current month | -10.56% | ||
| 1 month | -3.36% | ||
| 3 months | +0.70% | ||
| 6 months | +27.43% | ||
| Current year | -15.29% | ||
| 1 year | -24.21% | ||
| 3 years | -63.08% | ||
| 5 years | -80.00% | ||
| 10 years | -99.21% |
Volumes
marketsDaily volume
103 050
Avg. Volume 20 sessions
140 212
Avg. Volume 20 sessions HKD
20 190.53
Avg. Volume 20 sessions USD
2 584.59
Record volume 1
8 117 000
Record volume 2
4 060 000
Record volume 3
3 406 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
30 646 942
Capitalization (USD)
3 923 115
Net sales (HKD)
23 764 000
Net sales (USD)
3 042 030
Number of employees
17
Sales / Employee (HKD)
1 397 882
Sales / Employee (USD)
178 943
Free-Float
48.77 %
Free-Float capitalization (HKD)
14 947 558
Free-Float capitalization (USD)
1 913 437
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.15
1 month
0.120.16
Current year
0.120.18
1 year
0.080.20
3 years
0.080.60
5 years
0.080.94
10 years
0.0822.80
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
44.84
RSI 14 days
44.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.20% | -3.36% | -15.29% | -24.21% | 3.92M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | +0.48% | -0.02% | +6.23% | +19.84% | ||
| Weighted average by Cap. | -0.61% | +0.18% | +9.49% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -29.17% | ||
| 2022 | +8.11% | ||
| 2021 | -7.50% | ||
| 2020 | -64.71% | ||
| 2019 | -5.56% | ||
| 2018 | -73.53% | ||
| 2017 | -9.33% | ||
| 2016 | -62.50% | ||
| 2015 | -49.49% | ||
| 2014 | -20.80% | ||
| 2013 | +160.42% | ||
| 2012 | -7.69% | ||
| 2011 | -66.45% | ||
| 2010 | +14.81% | ||
| 2009 | +17.39% | ||
| 2008 | -82.31% | ||
| 2007 | -22.16% | ||
| 2006 | +83.52% | ||
| 2005 | +30.00% | ||
| 2004 | -35.78% | ||
| 2003 | +346.72% | ||
| 2002 | +15.09% | ||
| 2001 | -65.13% | ||
| 2000 | -18.28% | ||
| 1999 | +161.97% | ||
| 1998 | -21.98% | ||
| 1997 | -61.44% | ||
| 1996 | +55.26% | ||
| 1995 | -37.19% | ||
| 1994 | -37.63% |
- Stock Market
- Equities
- 485 Stock
- Quotes China Sinostar Group Company Limited