CHINA SINGYES NEW MATERIALS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 HKD | 0.00% |
|
+14.16% | +228.95% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.219 $ | 0.219 $ | 0.25 $ | 0.25 $ |
| Volume | 0 | 8 000 | 100 000 | 0 |
| Change | 0.00% | 0.00% | +14.16% | 0.00% |
| Opening | 0.22 | 0.22 | 0.25 | 0.25 |
| High | 0.22 | 0.22 | 0.25 | 0.25 |
| Low | 0.22 | 0.22 | 0.25 | 0.25 |
Performance
| 1 week | +14.16% | ||
| Current month | -18.03% | ||
| 1 month | -13.79% | ||
| 3 months | +296.83% | ||
| 6 months | +228.95% | ||
| Current year | +228.95% | ||
| 1 year | +51.52% | ||
| 3 years | -28.57% | ||
| 5 years | -67.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 785.75
Avg. Volume 20 sessions USD
869.08
Record volume 1
54 151 500
Record volume 2
42 424 000
Record volume 3
36 232 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 983 592
Capitalization (USD)
16 649 036
Net sales (CNY)
85 353 000
Net sales (USD)
11 745 768
Number of employees
97
Sales / Employee (CNY)
879 928
Sales / Employee (USD)
121 090
Free-Float
24.83 %
Free-Float capitalization (HKD)
30 036 147
Free-Float capitalization (USD)
4 133 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.25
1 month
0.190.32
Current year
0.050.40
1 year
0.050.40
3 years
0.050.68
5 years
0.050.76
10 years
0.051.83
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.15
Moving average 100 days
0.11
Price spread / (MMA5)
-7.44%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-39.60%
Price spread / (MMA100)
-55.96%
STIM
RSI 9 days
72.17
RSI 14 days
67.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.16% | +228.95% | +51.52% | 16.65M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.44% | +1.09% | +23.05% | +38.89% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.34% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +228.95% | ||
| 2023 | -80.51% | ||
| 2022 | -9.30% | ||
| 2021 | +56.36% | ||
| 2020 | -57.03% | ||
| 2019 | +8.47% | ||
| 2018 | -48.70% | ||
| 2017 | +6.48% |
- Stock Market
- Equities
- 8073 Stock
- Quotes China Singyes New Materials Holdings Limited
