CHINA SHIPBUILDING INDUSTRY GROUP POWER CO., LTD. Quotes China Shipbuilding Industry Group Power Co., Ltd.
Equities
600482
CNE000001KB1
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.63 CNY | +2.74% |
|
+1.48% | +14.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 20.33 ¥ | 20.38 ¥ | 20.31 ¥ | 20.08 ¥ | 20.63 ¥ | 20.63 ¥ |
| Volume | 29 058 360 | 25 499 290 | 25 509 650 | 15 568 310 | 28 677 960 | 28 677 960 |
| Change | -1.12% | +0.25% | -0.34% | -1.13% | +2.74% | +2.74% |
| Opening | 20.38 | 20.49 | 20.35 | 20.29 | 20.01 | 20.01 |
| High | 20.69 | 20.60 | 20.75 | 20.35 | 20.73 | 20.73 |
| Low | 19.96 | 20.24 | 20.20 | 19.96 | 20.00 | 20 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | -2.00% | ||
| 3 months | -0.96% | ||
| 6 months | +20.29% | ||
| Current year | +14.55% | ||
| 1 year | +7.11% | ||
| 3 years | +21.57% | ||
| 5 years | -7.28% | ||
| 10 years | +109.87% |
Volumes
marketsDaily volume
28 677 960
Avg. Volume 20 sessions
27 878 185
Avg. Volume 20 sessions CNY
575 126 956.55
Avg. Volume 20 sessions USD
79 665 435.77
Record volume 1
100 113 400
Record volume 2
98 580 780
Record volume 3
90 278 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
43 918 852 655
Capitalization (USD)
6 083 551 632
Net sales (CNY)
45 102 804 280
Net sales (USD)
6 247 550 243
Number of employees
25 684
Sales / Employee (CNY)
1 756 066
Sales / Employee (USD)
243 247
Free-Float
40.02 %
Free-Float capitalization (CNY)
17 557 356 111
Free-Float capitalization (USD)
2 432 009 854
Average Daily Capital Traded
1.31%
Highs and lows
1 week
19.96
20.75
1 month
19.9622.58
Current year
15.2022.58
1 year
15.2024.87
3 years
13.1024.87
5 years
13.1027.49
10 years
9.4852.80
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.99
Moving average 50 days
20.72
Moving average 100 days
19.43
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-5.82%
STIM
RSI 9 days
48.36
RSI 14 days
49.10
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.48% | +14.55% | +7.11% | 6.08B | ||
| -5.05% | +2.29% | +29.80% | +41.85% | 2.21B | ||
| -0.14% | -0.99% | -3.19% | -23.54% | 1.05B | ||
| +5.32% | +8.63% | +33.82% | -21.75% | 752M | ||
| +1.34% | +3.77% | -12.52% | -5.15% | 461M | ||
| +2.18% | +3.84% | -22.72% | - | 263M | ||
| +3.12% | -5.71% | -39.21% | +40.00% | 143M | ||
| +1.34% | -1.89% | -18.24% | -22.67% | 88.36M | ||
| Average | +1.36% | +1.85% | -2.21% | +2.27% | ||
| Weighted average by Cap. | +1.01% | +2.65% | +14.24% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +17.79% | ||
| 2022 | -22.39% | ||
| 2021 | +9.93% | ||
| 2020 | -10.40% | ||
| 2019 | -10.19% | ||
| 2018 | -10.24% | ||
| 2017 | -18.76% | ||
| 2016 | -35.09% | ||
| 2015 | +270.18% | ||
| 2014 | +24.12% | ||
| 2013 | +33.68% | ||
| 2012 | -3.40% | ||
| 2011 | -48.74% | ||
| 2010 | +29.13% | ||
| 2009 | +126.89% | ||
| 2008 | -72.80% | ||
| 2007 | +517.17% | ||
| 2006 | -8.44% | ||
| 2005 | +34.71% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- 600482 Stock
- Quotes China Shipbuilding Industry Group Power Co., Ltd.