Market Closed -
Hong Kong S.E.
04:08:06 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
32.7
HKD
|
+1.71%
|
|
+3.65%
|
+22.24%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
31.7 $
|
32.1 $
|
31.95 $
|
32.15 $
|
32.7
$
|
Volume |
12 633 580 |
17 678 000 |
18 194 380 |
22 826 890 |
20 965 230 |
Change |
+0.48%
|
+1.26%
|
-0.47%
|
+0.63%
|
+1.71%
|
Opening |
31.75 |
31.45 |
32.00 |
31.95 |
32.15
|
High |
32.00 |
32.30 |
32.75 |
32.25 |
33.4
|
Low |
31.45 |
31.45 |
31.95 |
31.25 |
32.05
|
Estimated daily volume
20 965 230
Avg. Volume 20 sessions
18 794 828
Avg. Volume 20 sessions HKD
614 590 875.60
Avg. Volume 20 sessions USD
78 572 370.49
Record volume 1
322 181 000
Record volume 2
246 611 000
Record volume 3
189 011 900
Capital turnover ratio
0.00
Capitalization (HKD)
743 744 150 076
Capitalization (USD)
102 708 835 893
Net sales (CNY)
343 074 000 000
Net sales (USD)
47 377 490 178
Number of employees
83 439
Sales / Employee (CNY)
4 111 674
Sales / Employee (USD)
567 810
Free-Float capitalization (HKD)
219 888 855 707
Free-Float capitalization (USD)
30 365 991 307
Average Daily Capital Traded
0.08%
Moving average 5 days
31.89
Moving average 20 days
31.99
Moving average 50 days
31.16
Moving average 100 days
29.27
Price spread / (MMA5) -2.48% Price spread / (MMA20) -2.17% Price spread / (MMA50) -4.71% Price spread / (MMA100) -10.49% 2a8662595108c.LEYvab-SJyLgIdcF0KKScNtSkeBM2nsBzo8_2TlgA9s.RxFfLMbhEBLVRZFMm_L4Qrcc5Ioi7wxxlsVQqmghSY1nKQI7i99Na9hqpA Date | Price | Volume | Daily volume |
---|
04:08:06 |
32.7
|
1,855,000 |
20,031,500 |
03:59:58 |
32.65
|
500 |
18,176,500 |
03:59:56 |
32.65
|
1,000 |
18,176,000 |
03:59:56 |
32.7
|
500 |
18,175,000 |
03:59:56 |
32.7
|
500 |
18,174,500 |
03:59:54 |
32.7
|
500 |
18,174,000 |
03:59:53 |
32.7
|
1,500 |
18,173,500 |
03:59:52 |
32.7
|
500 |
18,172,000 |
03:59:50 |
32.65
|
3,000 |
18,171,500 |
03:59:48 |
32.75
|
1,000 |
18,168,500 |
More charts
|