CHINA SHANSHUI CEMENT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +3.28% |
|
+3.28% | +12.50% |
| 04-11 | China Shanshui Cement Reports Wider Q1 Loss | MT |
| 03-18 | China Shanshui Cement Swings to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.64 $ | 0.61 $ | 0.63 $ |
| Volume | 8 000 | 28 075 | 124 000 | 11 000 |
| Change | -4.69% | +4.92% | -4.69% | +3.28% |
| Opening | 0.59 | 0.64 | 0.60 | 0.59 |
| High | 0.59 | 0.68 | 0.68 | 0.63 |
| Low | 0.59 | 0.64 | 0.60 | 0.59 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | -8.70% | ||
| 1 month | -16.00% | ||
| 3 months | +26.00% | ||
| 6 months | -1.56% | ||
| Current year | +12.50% | ||
| 1 year | -43.24% | ||
| 3 years | -69.71% | ||
| 5 years | -78.12% | ||
| 10 years | -78.42% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
26 791
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
16 878.33
Avg. Volume 20 sessions USD
2 160.24
Record volume 1
329 747 600
Record volume 2
293 692 500
Record volume 3
258 650 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 536 023 024
Capitalization (USD)
351 041 379
Net sales (CNY)
21 488 959 000
Net sales (USD)
2 974 544 683
Number of employees
16 032
Sales / Employee (CNY)
1 340 379
Sales / Employee (USD)
185 538
Free-Float
15.42 %
Free-Float capitalization (HKD)
390 955 796
Free-Float capitalization (USD)
54 116 883
Average Daily Capital Traded
0%
Highs and lows
1 week
0.59
0.68
1 month
0.590.79
Current year
0.450.79
1 year
0.451.35
3 years
0.452.50
5 years
0.453.58
10 years
0.456.88
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.70
Moving average 50 days
0.63
Moving average 100 days
0.58
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+11.83%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
34.77
RSI 14 days
40.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +3.28% | +12.50% | -43.24% | 351M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
| Average | +1.22% | +1.20% | +12.52% | +25.59% | ||
| Weighted average by Cap. | +1.53% | +2.73% | +15.96% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3064f682ad6d8cf9f39.8hwhuM-BFj18EOdfZat5S_Q7ahWCAp6x-HNPgfk-8pk.q2UQ1qnVdRA5frMuBs4MMZ0CLGLBa8jzrCIquNRsg67Hc0KM-epSSiopgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:50 | 0.63 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -65.64% | ||
| 2022 | -16.84% | ||
| 2021 | +7.10% | ||
| 2020 | -40.00% | ||
| 2019 | +44.55% | ||
| 2018 | -66.45% | ||
| 2015 | +69.09% | ||
| 2014 | +11.71% | ||
| 2013 | -41.27% | ||
| 2012 | +9.67% | ||
| 2011 | -6.85% | ||
| 2010 | -1.94% | ||
| 2009 | +214.44% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- 691 Stock
- Quotes China Shanshui Cement Group Limited
