Stock 1209 CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Mixc Lifestyle Services Limited

Equities

1209

KYG2122G1064

Real Estate Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:20 2024-04-26 EDT 		5-day change 1st Jan Change
28.2 HKD +3.49% Intraday chart for China Resources Mixc Lifestyle Services Limited +12.13% +1.26%
03-27 Jefferies Upgrades China Resources Mixc Lifestyle Services to Buy From Hold, Adjusts Price Target to HK$35 From HK$43.45 MT
03-26 China Resources Mixc Lifestyle's Profit Increases; EPS Tops Estimates; Shares Jump 3% MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Mixc Lifestyle Services Limited(1209) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 26.25 $ 27 $ 27.25 $ 28.2 $
Volume 5 938 533 5 559 066 5 751 204 7 079 725
Change +2.14% +2.86% +0.93% +3.49%
Opening 25.50 26.40 26.85 27.30
High 26.40 27.35 28.15 28.70
Low 24.70 26.05 26.70 27.00

Performance

1 day+3.49%
1 week+12.13%
Current month+13.94%
1 month+12.80%
3 months+20.77%
6 months-9.76%
Current year+1.26%
1 year-31.55%
3 years-40.51%

Volumes

markets
Daily volume
7 079 725
Estimated daily volume
7 079 725
Avg. Volume 20 sessions
4 549 350
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
128 291 670.00
Avg. Volume 20 sessions USD
16 388 234.51
Record volume 1
167 261 200
Record volume 2
31 253 270
Record volume 3
24 336 140
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
59 578 105 515
Capitalization (USD)
8 222 314 764
Net sales (CNY)
14 766 952 000
Net sales (USD)
2 037 972 279
Number of employees
40 977
Sales / Employee (CNY)
360 372
Sales / Employee (USD)
49 735
Free-Float
26.23 %
Free-Float capitalization (HKD)
15 629 170 177
Free-Float capitalization (USD)
2 156 966 147
Average Daily Capital Traded
0.22%

Highs and lows

1 week
24.70
Extreme 24.7
28.70
1 month
24.40
Extreme 24.4
28.70
Current year
20.45
Extreme 20.45
28.70
1 year
20.45
Extreme 20.45
42.70
3 years
20.45
Extreme 20.45
55.25
5 years
20.45
Extreme 20.45
55.25
10 years
20.45
Extreme 20.45
55.25

Indicators

Moving average 5 days
26.88
Moving average 20 days
26.09
Moving average 50 days
24.43
Moving average 100 days
24.79
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-13.39%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
65.14
RSI 14 days
61.54

Sector Comparison - Residential Real Estate Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED Stock China Resources Mixc Lifestyle Services Limited
+3.49%+12.13%+1.26%-31.55% 8.22B
ONEWO INC. Stock Onewo Inc.
+4.13%+7.89%-23.13%-45.62% 2.87B
COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Stock Country Garden Services Holdings Company Limited
+4.69%+10.59%-27.26%-60.08% 2.1B
POLY PROPERTY SERVICES CO., LTD. Stock Poly Property Services Co., Ltd.
+6.50%+13.24%+2.43%-37.83% 2.07B
OPENDOOR TECHNOLOGIES INC. Stock Opendoor Technologies Inc.
+3.38%-1.38%-52.23%+65.89% 1.48B
GREENTOWN SERVICE GROUP CO. LTD. Stock Greentown Service Group Co. Ltd.
+4.39%+8.12%+14.43%-30.04% 1.35B
RELO GROUP, INC. Stock Relo Group, Inc.
+2.54%+4.54%-19.36%-33.63% 1.33B
KATITAS CO., LTD. Stock KATITAS CO., Ltd.
+1.83%+1.55%-15.99%-28.08% 909M
REDFIN CORPORATION Stock Redfin Corporation
+8.49%+8.08%-45.54%-21.62% 671M
ANYWHERE REAL ESTATE INC. Stock Anywhere Real Estate Inc.
+3.19%-5.30%-36.13%-14.52% 575M
5I5J HOLDING GROUP CO., LTD. Stock 5i5j Holding Group Co., Ltd.
+10.19%+5.49%-23.11%-42.72% 562M
C&D PROPERTY MANAGEMENT GROUP CO. LIMITED Stock C&D Property Management Group Co. Limited
+3.33%+5.08%-8.55%-29.71% 558M
YUEXIU SERVICES GROUP LIMITED Stock Yuexiu Services Group Limited
+3.68%+4.44%+9.30%-25.59% 548M
ALLIANCES DEVELOPPEMENT IMMOBILIER S.A. Stock Alliances Developpement Immobilier S.A.
+0.85%-1.25%+105.19%+285.37% 516M
NIHON HOUSING CO.,LTD. Stock Nihon Housing Co.,Ltd.
-0.91%+1.87%-0.73%-6.52% 445M
DEXIN SERVICES GROUP LIMITED Stock Dexin Services Group Limited
0.00%-1.02%-15.65%-28.15% 230M
Average+3.74%+5.31%-8.44%-5.28%
Weighted average by Cap.+3.97%+8.18%-9.01%-22.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0df7d543eb5cd3.bRfzi2xpopJ3vqtq-zlmHU6WUXDt11R067dwt9PCr40.ISbLwRUtkuY-2u9bjHVLcA-nEAijgT8fuI4K84mHwOIeVoTUKybr6CTG3A
DatePriceVolumeDaily volume
04:08:20 28.2 175,800 5,532,200
03:59:59 28.25 200 5,356,400
03:59:46 28.15 200 5,356,200
03:59:44 28.15 200 5,356,000
03:59:44 28.2 200 5,355,800
03:59:44 28.2 200 5,355,600
03:59:44 28.2 400 5,355,400
03:59:44 28.3 200 5,355,000
03:59:43 28.2 200 5,354,800
03:59:42 28.2 200 5,354,600

Chart China Resources Mixc Lifestyle Services Limited

Chart China Resources Mixc Lifestyle Services Limited
More charts

Monthly variations

Annual change

2024+1.26%
2023-29.76%
2022+9.08%
2021+1.11%
2020+28.39%
  1. Stock Market
  2. Equities
  3. 1209 Stock
  4. Quotes China Resources Mixc Lifestyle Services Limited