Stock 1109 CHINA RESOURCES LAND LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Resources Land Limited

Equities

1109

KYG2108Y1052

Real Estate Development & Operations

Delayed Hong Kong S.E.
Other stock markets
 23:56:57 2024-04-28 EDT 		5-day change 1st Jan Change
28.7 HKD +3.24% Intraday chart for China Resources Land Limited +20.08% +2.50%
04-26 China Resources Land Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 July 2024 CI
04-11 China Resources Land Contracted Sales Fall Over 22% in March MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Resources Land Limited(1109) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-28
Last 24.4 $ 25.3 $ 26.05 $ 27.8 $ 28.7 $
Volume 8 033 036 14 682 430 18 890 550 32 334 380 15 702 505
Change +2.09% +3.69% +2.96% +6.72% +3.24%
Opening 24.35 24.70 25.30 26.15 27.8
High 24.65 25.70 26.50 28.05 29.65
Low 24.10 24.20 25.30 26.15 27.5

Performance

1 day+3.24%
1 week+20.08%
Current month+15.96%
1 month+13.89%
3 months+16.19%
6 months-5.12%
Current year+2.50%
1 year-20.50%
3 years-22.33%
5 years-17.41%
10 years+81.19%

Volumes

markets
Daily volume
15 702 005
Estimated daily volume
41 672 555
Avg. Volume 20 sessions
17 523 266
Daily volume ratio
2.38
Avg. Volume 20 sessions HKD
502 917 734.20
Avg. Volume 20 sessions USD
64 252 266.80
Record volume 1
460 569 200
Record volume 2
443 630 000
Record volume 3
350 642 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (HKD)
198 213 966 570
Capitalization (USD)
25 323 618 155
Net sales (HKD)
272 393 487 780
Net sales (USD)
34 800 719 605
Number of employees
61 658
Sales / Employee (HKD)
4 417 813
Sales / Employee (USD)
564 415
Free-Float
40.45 %
Free-Float capitalization (HKD)
80 172 437 768
Free-Float capitalization (USD)
10 242 750 477
Average Daily Capital Traded
0.25%

Highs and lows

1 week
24.10
Extreme 24.1
29.65
1 month
22.45
Extreme 22.45
29.65
Current year
20.35
Extreme 20.35
29.65
1 year
20.35
Extreme 20.35
37.90
3 years
20.35
Extreme 20.35
41.05
5 years
20.35
Extreme 20.35
41.30
10 years
13.62
Extreme 13.62
41.30

Indicators

Moving average 5 days
25.49
Moving average 20 days
24.17
Moving average 50 days
24.18
Moving average 100 days
24.89
Price spread / (MMA5)
-11.18%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
73.33
RSI 14 days
65.12

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.24%+20.08%+2.50%-20.50% 25.32B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.58%+4.82%-12.43%-30.76% 26.97B
DLF LIMITED Stock DLF Limited
-0.56%+4.39%+24.33%+112.88% 26.95B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+37.27% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.30%+24.66%+5.81%-25.79% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.20%+7.47%-13.78%-26.76% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.84%+5.96%-0.21%-14.13% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.12%-0.00%+16.77%+161.11% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+0.35%+3.85%-13.83%-16.49% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+8.00%+6.67%-12.73%-37.89% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+16.86% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+2.13%+6.67%+3.29%-21.91% 11.94B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
-0.27%-2.02%-18.18%-18.18% 11.65B
Average+1.71%+4.85%+5.55%+20.57%
Weighted average by Cap.+1.78%+5.24%+8.32%+25.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4198b0474.SMiC57IWk4HOgxE6eZ6RA7m4xw1WOfOv6aRnEZhedJ4.cavFsYZH0tOaxV1AFtH1WvztlVQYAZiWq-0XUtkfNucK_dil2nOjzqv6cg
DatePriceVolumeDaily volume
23:56:46 28.7 500 13,999,000
23:56:26 28.7 500 13,998,500
23:56:17 28.65 500 13,998,000
23:56:06 28.7 500 13,997,500
23:55:35 28.7 500 13,997,000
23:55:14 28.7 500 13,996,500
23:55:11 28.65 500 13,996,000
23:55:11 28.65 500 13,995,500
23:54:59 28.7 500 13,995,000
23:54:54 28.7 500 13,994,500

Chart China Resources Land Limited

Chart China Resources Land Limited
More charts

Monthly variations

Annual change

2024-0.71%
2023-21.68%
2022+8.99%
2021+2.50%
2020-17.53%
2019+28.90%
2018+30.87%
2017+31.88%
2016-22.83%
2015+10.51%
2014+6.40%
2013-8.91%
2012+69.07%
2011-12.11%
2010-19.50%
2009+85.68%
2008-44.90%
2007+85.18%
2006+188.68%
2005+144.32%
2004+21.10%
2003+36.25%
2002-47.71%
2001-6.13%
2000+83.15%
1999-53.89%
1998-47.84%
1997-24.49%
1996+20.99%
  1. Stock Market
  2. Equities
  3. 1109 Stock
  4. Quotes China Resources Land Limited