|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 HKD | +0.21% |
|
-4.79% | +25.23% |
| 11-19 | New World Development, CR Land Start Yuen Long South Build Under Northern Metropolis Plan | MT |
| 11-12 | China Resources Land Offloads HK$2 Billion Worth of Mixc Lifestyle Shares | MT |
Quotes 5-day view: China Resources Land Limited
Delayed Quote Hong Kong S.E.
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 29.20 $ | 28.10 $ | 28.20 $ | 28.18 $ | 28.24 $ |
| Volume | 7,725,144 | 17,718,000 | 18,147,720 | 10,842,400 | 11,465,290 |
| Change | -1.55% | -3.77% | +0.36% | -0.07% | +0.21% |
| Opening | 29.40 $ | 29.08 $ | 28.36 $ | 28.20 $ | 28.18 $ |
| High | 29.90 $ | 29.12 $ | 28.92 $ | 28.44 $ | 28.56 $ |
| Low | 29.20 $ | 28.02 $ | 27.70 $ | 27.96 $ | 28.02 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | -4.79% | ||
| Current month | -6.37% | ||
| 1 month | -8.01% | ||
| 3 months | -14.27% | ||
| 6 months | +4.40% | ||
| Current year | +25.23% | ||
| 1 year | +20.43% | ||
| 3 years | -17.91% | ||
| 5 years | -10.49% | ||
| 10 years | +33.52% |
Volumes
marketsDaily volume
11,465,296
Estimated daily volume
11,465,296
Avg. Volume 20 sessions
12,980,749
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
366,576,351.76
Avg. Volume 20 sessions USD
47,094,797.06
Record volume 1
460,569,200
Record volume 2
443,630,000
Record volume 3
350,642,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
201,377,733,708
Capitalization (USD)
25,870,826,032
Net sales (HKD)
298,628,470,000
Net sales (USD)
38,364,545,341
Number of employees
60,740
Sales / Employee (HKD)
4,916,504
Sales / Employee (USD)
631,619
Free-Float
40.45 %
Free-Float capitalization (HKD)
81,452,099,986
Free-Float capitalization (USD)
10,464,081,951
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
28.38
Moving average 20 days
29.78
Moving average 50 days
29.39
Moving average 100 days
30.09
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.55%
RSI 9 days
31.38
RSI 14 days
37.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.21% | -4.79% | +20.43% | -17.91% | 25.87B | |
| +252.94% | -.--% | - | - | 95.45B | |
| +3.55% | +0.66% | +31.46% | -6.63% | 36.95B | |
| 0.00% | +1.07% | +48.07% | +130.15% | 34.17B | |
| +2.33% | +3.91% | +46.62% | +108.50% | 32.1B | |
| +3.18% | +6.52% | +80.32% | +110.30% | 30.03B | |
| -1.54% | +8.02% | -5.36% | -61.36% | 27.88B | |
| +3.60% | +7.45% | +69.56% | +131.70% | 23.48B | |
| -1.21% | +1.24% | +23.15% | +108.10% | 19.24B | |
| +0.83% | -2.83% | -19.69% | +74.70% | 19.11B | |
| Average | +26.39% | +2.12% | +32.73% | +64.17% | 34.43B | |
| Weighted average by Cap. | +71.12% | +1.82% | +35.34% | +61.98% |
Historical Quotes: China Resources Land Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9017.BE54O6C0XHrWTS7FRpMUHWFkz4KlJXiMjejsF9CDE5Y.ZiUJYo3HFh24NXyBL_F7aRsQi7H0UTvHuKerXrzqRONMBwkP8f4EIoA4Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:09 | 28.24 | 838,000 | 11,146,000 |
| 02:59:48 | 28.24 | 500 | 10,308,000 |
| 02:59:46 | 28.20 | 500 | 10,307,500 |
| 02:59:45 | 28.24 | 500 | 10,307,000 |
| 02:59:45 | 28.20 | 500 | 10,306,500 |
| 02:59:44 | 28.20 | 500 | 10,306,000 |
| 02:59:37 | 28.20 | 500 | 10,305,500 |
| 02:59:31 | 28.22 | 500 | 10,305,000 |
| 02:59:30 | 28.22 | 500 | 10,304,500 |
| 02:59:30 | 28.22 | 500 | 10,304,000 |
Course Extremes
| 1 week | 27.7 |  | 29.9 |
| 1 month | 27.7 | | 31.12 |
| Current year | 21 | | 34.12 |
| 1 year | 21 | | 34.12 |
| 3 years | 18.56 | | 40.5 |
| 5 years | 18.56 | | 41.3 |
| 10 years | 16.5 | | 41.3 |
Monthly variations
Annual variations
| 2025 | +25.23% | ||
| 2024 | -19.46% | ||
| 2023 | -21.68% | ||
| 2022 | +8.99% | ||
| 2021 | +2.50% | ||
| 2020 | -17.53% | ||
| 2019 | +28.90% | ||
| 2018 | +30.87% | ||
| 2017 | +31.88% | ||
| 2016 | -22.83% | ||
| 2015 | +10.51% | ||
| 2014 | +6.40% | ||
| 2013 | -8.91% | ||
| 2012 | +69.07% | ||
| 2011 | -12.11% | ||
| 2010 | -19.50% | ||
| 2009 | +85.68% | ||
| 2008 | -44.90% | ||
| 2007 | +85.18% | ||
| 2006 | +188.68% | ||
| 2005 | +144.32% | ||
| 2004 | +21.10% | ||
| 2003 | +36.25% | ||
| 2002 | -47.71% | ||
| 2001 | -6.13% | ||
| 2000 | +83.15% | ||
| 1999 | -53.89% | ||
| 1998 | -47.84% | ||
| 1997 | -24.49% | ||
| 1996 | +20.99% |
- Stock Market
- Equities
- 1109 Stock
- Quotes China Resources Land Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition