CHINA RESOURCES AND ENVIRONMENT CO.,LTD. Quotes China Resources and Environment Co.,Ltd.
Equities
600217
CNE000001113
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 CNY | -1.06% |
|
+0.86% | +6.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.7 ¥ | 4.6 ¥ | 4.72 ¥ | 4.67 ¥ |
| Volume | 20 591 230 | 11 298 500 | 10 467 600 | 11 752 980 | 8 134 500 |
| Change | +∞% | -0.84% | -2.13% | +2.61% | -1.06% |
| Opening | 4.68 | 4.74 | 4.70 | 4.60 | 4.72 |
| High | 4.77 | 4.76 | 4.71 | 4.76 | 4.75 |
| Low | 4.65 | 4.68 | 4.59 | 4.60 | 4.63 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | -3.91% | ||
| 3 months | +11.99% | ||
| 6 months | +1.97% | ||
| Current year | +6.62% | ||
| 1 year | -7.89% | ||
| 3 years | -12.05% | ||
| 5 years | -20.71% |
Volumes
marketsDaily volume
8 134 500
Avg. Volume 20 sessions
14 280 859
Avg. Volume 20 sessions CNY
66 691 611.53
Avg. Volume 20 sessions USD
9 229 918.96
Record volume 1
156 585 700
Record volume 2
155 635 800
Record volume 3
140 813 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 485 122 091
Capitalization (USD)
897 521 442
Net sales (CNY)
3 700 545 800
Net sales (USD)
512 144 437
Number of employees
2 732
Sales / Employee (CNY)
1 354 519
Sales / Employee (USD)
187 461
Free-Float
43.84 %
Free-Float capitalization (CNY)
2 843 280 292
Free-Float capitalization (USD)
393 501 463
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.59
4.76
1 month
4.254.94
Current year
3.315.14
1 year
3.315.20
3 years
3.317.96
5 years
3.318.15
10 years
3.3115.79
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.61
Moving average 50 days
4.61
Moving average 100 days
4.48
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
52.61
RSI 14 days
51.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.86% | +6.62% | -7.89% | 898M | ||
| +0.75% | +1.95% | +12.13% | +16.32% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -13.44% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +3.15% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +8.41% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +0.75% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -6.71% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| +1.49% | +3.41% | +7.47% | -7.21% | 964M | ||
| Average | +0.58% | +1.42% | +2.57% | -8.44% | ||
| Weighted average by Cap. | +0.61% | +1.53% | +6.69% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | -10.98% | ||
| 2022 | -35.01% | ||
| 2021 | +31.88% | ||
| 2020 | +12.11% | ||
| 2019 | +25.18% | ||
| 2018 | -37.08% | ||
| 2017 | -22.99% | ||
| 2016 | -19.00% | ||
| 2015 | -24.38% |
- Stock Market
- Equities
- 600217 Stock
- Quotes China Resources and Environment Co.,Ltd.