Quotes China Reform Health Management and Services Group Co., Ltd.
Equities
000503
CNE000000255
Business Support Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9 CNY | -1.32% | +11.25% | -31.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 8.36 ¥ | 8.31 ¥ | 8.58 ¥ | 9.12 ¥ | 9 ¥ |
Volume | 8 925 646 | 9 473 901 | 13 212 320 | 16 301 500 | 10 553 700 |
Change | +1.33% | -0.60% | +3.25% | +6.29% | -1.32% |
Opening | 8.22 | 8.41 | 8.38 | 8.68 | 9.12 |
High | 8.38 | 8.44 | 8.68 | 9.15 | 9.14 |
Low | 8.20 | 8.25 | 8.26 | 8.68 | 8.86 |
Performance
1 day | -1.32% | ||
1 week | +11.25% | ||
Current month | -10.63% | ||
1 month | -10.63% | ||
3 months | -15.73% | ||
6 months | -12.11% | ||
Current year | -31.71% | ||
1 year | -16.12% | ||
3 years | +11.11% | ||
5 years | -58.90% | ||
10 years | -48.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +11.25% | -31.71% | -16.12% | 1.22B | ||
-0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
+1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
+1.10% | +2.07% | +20.51% | +6.57% | 13.23B | ||
-0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
+1.04% | -0.48% | +16.96% | +20.07% | 9.91B | ||
+0.08% | +7.56% | -26.27% | -46.53% | 6.32B | ||
+1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
+1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
+3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
+0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
+0.53% | +5.20% | - | - | 4.57B | ||
+1.00% | -0.98% | +3.77% | -14.53% | 4.27B | ||
+0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
+2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
+3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
Average | +1.03% | +2.86% | -2.50% | +0.62% | ||
Weighted average by Cap. | +0.57% | +0.91% | +6.10% | +21.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.71% | ||
2023 | +29.72% | ||
2022 | -39.88% | ||
2021 | +102.15% | ||
2020 | -51.17% | ||
2019 | +7.81% | ||
2018 | -63.21% | ||
2017 | +2.64% | ||
2016 | +25.56% | ||
2015 | +7.07% | ||
2014 | +49.67% | ||
2013 | +120.46% | ||
2012 | +54.65% | ||
2011 | -40.87% | ||
2010 | +11.27% | ||
2009 | +163.06% | ||
2008 | -66.82% | ||
2007 | +50.71% | ||
2006 | +31.89% | ||
2005 | -31.56% | ||
2004 | +63.13% | ||
2003 | +8.58% | ||
2002 | -12.51% | ||
2001 | -36.52% | ||
2000 | +128.27% | ||
1999 | +96.23% | ||
1998 | +47.53% | ||
1997 | -5.81% | ||
1996 | +133.22% | ||
1995 | -7.23% | ||
1994 | -10.67% |
- Stock Market
- Equities
- 000503 Stock
- Quotes China Reform Health Management and Services Group Co., Ltd.