CHINA RAILWAY GROUP LIMITED Quotes China Railway Group Limited Deutsche Boerse AG
Equities
CNO
CNE1000007Z2
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5148 EUR | +2.18% |
|
+5.17% | +31.03% |
| 05-28 | China Railway Construction to Redeem $1 Billion of 3.97% Perpetual Securities on June 27 | MT |
| 05-17 | China Railway Construction Completes Saudi Arabian Tunnel Construction | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 0.5066 € | 0.5138 € | 0.5038 € | 0.5148 € |
| Change | +0.24% | +1.42% | -1.95% | +2.18% |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.17% | ||
| Current month | +2.06% | ||
| 1 month | +0.27% | ||
| 3 months | +11.36% | ||
| 6 months | +36.26% | ||
| Current year | +31.03% | ||
| 1 year | -10.31% | ||
| 3 years | +17.78% | ||
| 5 years | -21.82% | ||
| 10 years | +48.79% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
149 855 794 440
Capitalization (USD)
20 623 753 854
Net sales (CNY)
1 260 841 083 000
Net sales (USD)
173 521 993 207
Number of employees
299 652
Sales / Employee (CNY)
4 207 685
Sales / Employee (USD)
579 078
Free-Float
50.92 %
Free-Float capitalization (EUR)
76 304 473 426
Free-Float capitalization (USD)
10 501 326 851
Average Daily Capital Traded
0%
Highs and lows
1 week
0.50
0.51
1 month
0.480.52
Current year
0.350.53
1 year
0.350.61
3 years
0.350.70
5 years
0.340.70
10 years
0.341.45
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.47
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
50.03
RSI 14 days
50.63
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +5.17% | +31.03% | -10.31% | 20.62B | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
| +0.36% | +0.33% | +2.13% | +51.48% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.21% | -2.47% | +35.92% | +12.62% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| +0.29% | -0.31% | +11.16% | +51.18% | 10.55B | ||
| Average | -0.12% | -0.71% | +17.45% | +27.28% | ||
| Weighted average by Cap. | -0.17% | -0.89% | +13.28% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -19.44% | ||
| 2022 | +7.07% | ||
| 2021 | +25.17% | ||
| 2020 | -33.84% | ||
| 2019 | -29.03% | ||
| 2018 | +27.89% | ||
| 2017 | -20.68% | ||
| 2016 | +7.61% | ||
| 2015 | +4.57% | ||
| 2014 | +81.07% | ||
| 2013 | -17.76% | ||
| 2012 | +98.26% | ||
| 2011 | -58.41% | ||
| 2010 | -1.07% |
- Stock Market
- Equities
- 601390 Stock
- CNO Stock
- Quotes China Railway Group Limited
