CHINA RAILWAY CONSTRUCTION HEAVY INDUSTRY CORPORATION LIMITED Quotes China Railway Construction Heavy Industry Corporation Limited
Equities
688425
CNE100005121
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 CNY | -0.98% |
|
-0.74% | +1.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.89 ¥ | 3.87 ¥ | 3.94 ¥ | 4.07 ¥ | 4.03 ¥ |
| Volume | 53 156 050 | 26 307 120 | 37 237 730 | 51 720 380 | 39 617 350 |
| Change | -1.27% | -0.51% | +1.81% | +3.30% | -0.98% |
| Opening | 3.94 | 3.89 | 3.85 | 3.97 | 4.05 |
| High | 3.97 | 3.90 | 3.96 | 4.10 | 4.06 |
| Low | 3.86 | 3.83 | 3.85 | 3.92 | 3.98 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.74% | ||
| Current month | +3.87% | ||
| 1 month | +3.87% | ||
| 3 months | +1.00% | ||
| 6 months | -3.59% | ||
| Current year | +1.51% | ||
| 1 year | -34.79% |
Volumes
marketsDaily volume
39 617 350
Avg. Volume 20 sessions
41 064 546
Avg. Volume 20 sessions CNY
165 490 120.38
Avg. Volume 20 sessions USD
22 855 840.53
Record volume 1
774 723 000
Record volume 2
482 656 600
Record volume 3
409 429 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
21 495 493 056
Capitalization (USD)
2 968 742 546
Net sales (CNY)
10 027 466 930
Net sales (USD)
1 384 893 458
Number of employees
4 910
Sales / Employee (CNY)
2 042 254
Sales / Employee (USD)
282 056
Free-Float
26.73 %
Free-Float capitalization (CNY)
5 745 938 521
Free-Float capitalization (USD)
793 571 569
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.83
4.10
1 month
3.834.18
Current year
3.444.20
1 year
3.446.35
3 years
3.4412.15
5 years
3.4412.15
10 years
3.4412.15
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.99
Moving average 50 days
4.01
Moving average 100 days
3.95
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
53.87
RSI 14 days
52.80
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 162B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.03B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.47B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -0.32% | +0.38% | +82.51% | +262.67% | 2.17B | ||
| -1.19% | -1.85% | +35.82% | +54.79% | 1.78B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -0.73% | +3.69% | +14.15% | 998M | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 768M | ||
| +0.42% | -2.50% | +13.65% | -9.31% | 735M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 724M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 567M | ||
| Average | -1.47% | -2.13% | +23.96% | +30.56% | ||
| Weighted average by Cap. | -0.68% | -6.19% | +15.70% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +0.51% | ||
| 2022 | -22.09% | ||
| 2021 | -38.32% |
- Stock Market
- Equities
- 688425 Stock
- Quotes China Railway Construction Heavy Industry Corporation Limited
