CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 HKD | +0.63% |
|
+3.23% | +17.36% |
| 04-22 | Sinopec Finishes Testing Two Hydrogen Heavy Trucks | MT |
| 04-22 | Sinopec Acquires 30% of Kazakhstan's Silleno Project | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.71 $ | 4.77 $ | 4.8 $ |
| Volume | 142 800 400 | 101 912 000 | 71 221 620 | 120 896 400 |
| Change | +1.95% | 0.00% | +1.27% | +0.63% |
| Opening | 4.62 | 4.72 | 4.67 | 4.77 |
| High | 4.72 | 4.77 | 4.78 | 4.88 |
| Low | 4.60 | 4.69 | 4.67 | 4.77 |
Performance
| 1 day | +0.63% | ||
| 1 week | +3.23% | ||
| Current month | +8.11% | ||
| 1 month | +7.38% | ||
| 3 months | +18.23% | ||
| 6 months | +19.11% | ||
| Current year | +17.36% | ||
| 1 year | -7.34% | ||
| 3 years | +22.45% | ||
| 5 years | -19.73% | ||
| 10 years | -30.74% |
Volumes
marketsDaily volume
120 896 471
Estimated daily volume
120 896 471
Avg. Volume 20 sessions
103 658 230
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
497 559 504.00
Avg. Volume 20 sessions USD
63 559 246.16
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
744 835 782 166
Capitalization (USD)
102 794 041 461
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 314 579 935
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 204 630
Free-Float
31.48 %
Free-Float capitalization (HKD)
229 945 722 578
Free-Float capitalization (USD)
31 734 579 227
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.60
4.88
1 month
4.314.88
Current year
3.644.88
1 year
3.645.47
3 years
3.065.47
5 years
2.956.05
10 years
2.958.35
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.59
Moving average 50 days
4.47
Moving average 100 days
4.23
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
67.73
RSI 14 days
64.19
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.20% | -0.13% | +16.27% | +46.70% | ||
| Weighted average by Cap. | -0.52% | +0.21% | +16.71% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7335c475c347a6292dace.VA63y4fGDu2ViA1ILEJaLkaUsnXt30EJm4ae7Vlr6u8.C0PmuPfrWp_h4WoxeDtoSAut2zifjS1j7-nZwBYxorsTb-H42KJvmdzNVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 | 4.8 | 8,308,000 | 115,412,000 |
| 03:59:59 | 4.82 | 2,000 | 107,104,000 |
| 03:59:57 | 4.81 | 10,000 | 107,102,000 |
| 03:59:55 | 4.81 | 14,000 | 107,092,000 |
| 03:59:55 | 4.81 | 26,000 | 107,078,000 |
| 03:59:53 | 4.81 | 14,000 | 107,052,000 |
| 03:59:53 | 4.8 | 34,000 | 107,038,000 |
| 03:59:52 | 4.81 | 2,000 | 107,004,000 |
| 03:59:52 | 4.81 | 2,000 | 107,002,000 |
| 03:59:52 | 4.81 | 12,000 | 107,000,000 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
