Delayed
Hong Kong S.E.
21:57:06 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
4.71
HKD
|
+2.84%
|
|
+11.88%
|
-19.62%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-28
|
Last |
4.27 $
|
4.24 $
|
4.34 $
|
4.58 $
|
4.71
$
|
Volume |
6 236 624 |
6 091 475 |
8 076 941 |
20 284 800 |
2 320 000 |
Change |
+1.43%
|
-0.70%
|
+2.36%
|
+5.53%
|
+2.84%
|
Opening |
4.21 |
4.28 |
4.20 |
4.28 |
4.56
|
High |
4.30 |
4.33 |
4.40 |
4.63 |
4.71
|
Low |
4.10 |
4.19 |
4.15 |
4.28 |
4.56
|
Estimated daily volume
32 921 771
Avg. Volume 20 sessions
16 053 315
Avg. Volume 20 sessions HKD
75 611 113.65
Avg. Volume 20 sessions USD
9 657 958.77
Record volume 1
555 671 100
Record volume 2
526 885 100
Record volume 3
477 475 600
Capital turnover ratio
0.00
Capitalization (HKD)
15 041 733 465
Capitalization (USD)
1 921 310 699
Net sales (HKD)
14 145 929 870
Net sales (USD)
1 806 887 914
Number of employees
43 012
Sales / Employee (HKD)
328 883
Sales / Employee (USD)
42 009
Free-Float capitalization (HKD)
5 843 716 938
Free-Float capitalization (USD)
746 429 652
Average Daily Capital Traded
0.5%
Moving average 5 days
4.33
Moving average 20 days
4.26
Moving average 50 days
5.36
Moving average 100 days
5.49
Price spread / (MMA5) -8.11% Price spread / (MMA20) -9.49% Price spread / (MMA50) +13.77% Price spread / (MMA100) +16.60% 13652f34ce46.a6KHyFfr_DQeKcXsqjElbNb82GtmDi1ZNQ2TIzj5lSw.MZfzjhuelV98HeitnktrB66JkSYeWkEsQDrnVVacz34nldCNeom4WnFjsg Date | Price | Volume | Daily volume |
---|
21:57:06 |
4.71
|
5,000 |
2,160,000 |
21:57:03 |
4.71
|
5,000 |
2,155,000 |
21:56:53 |
4.71
|
5,000 |
2,150,000 |
21:56:06 |
4.71
|
5,000 |
2,145,000 |
21:55:28 |
4.7
|
5,000 |
2,140,000 |
21:55:28 |
4.7
|
30,000 |
2,135,000 |
21:55:03 |
4.7
|
5,000 |
2,105,000 |
21:55:03 |
4.7
|
5,000 |
2,100,000 |
21:55:03 |
4.7
|
5,000 |
2,095,000 |
21:55:03 |
4.7
|
5,000 |
2,090,000 |
More charts
|