CHINA OUHUA WINERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | -12.50% |
|
-12.50% | -36.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.035 RM |
| Volume | 8 800 | 2 165 800 | 400 000 | 7 600 | 468 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -46.15% | ||
| 3 years | -30.00% | ||
| 5 years | -22.22% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
468 000
Avg. Volume 20 sessions
328 360
Avg. Volume 20 sessions MYR
11 492.60
Avg. Volume 20 sessions USD
2 431.78
Record volume 1
60 570 300
Record volume 2
52 763 900
Record volume 3
50 744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 802 741
Capitalization (USD)
5 638 082
Net sales (CNY)
14 619 000
Net sales (USD)
2 020 039
Number of employees
106
Sales / Employee (CNY)
137 915
Sales / Employee (USD)
19 057
Free-Float
28.52 %
Free-Float capitalization (MYR)
11 636 093
Free-Float capitalization (USD)
1 607 864
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
27.74
RSI 14 days
34.59
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | -12.50% | -36.36% | -46.15% | 5.64M | ||
| -1.32% | +0.61% | +7.05% | -13.17% | 6.29B | ||
| -0.55% | +2.63% | +5.01% | -20.48% | 1.9B | ||
| -1.54% | -3.92% | +19.51% | +29.44% | 1.01B | ||
| -2.99% | -8.47% | -29.90% | -28.81% | 883M | ||
| -1.05% | +2.04% | +11.40% | +10.68% | 834M | ||
| -0.41% | 0.00% | -0.83% | -14.89% | 768M | ||
| +1.22% | -11.35% | -3.25% | +9.06% | 481M | ||
| -1.54% | -5.38% | -18.16% | +32.11% | 419M | ||
| 0.00% | -3.09% | -13.23% | -41.49% | 343M | ||
| -0.85% | +5.43% | +13.66% | +19.18% | 336M | ||
| -4.98% | -3.01% | -14.74% | -1.72% | 241M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
| 0.00% | +3.90% | +5.37% | -12.85% | 199M | ||
| +1.45% | -.--% | -.--% | -.--% | 185M | ||
| -1.38% | +3.07% | -3.22% | +12.85% | 183M | ||
| Average | -1.59% | -1.94% | -3.60% | -4.08% | ||
| Weighted average by Cap. | -1.36% | -0.51% | +3.05% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -15.38% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | +71.43% | ||
| 2019 | 0.00% | ||
| 2018 | -72.00% | ||
| 2017 | +316.67% | ||
| 2016 | -40.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -27.27% | ||
| 2012 | -52.17% | ||
| 2011 | -66.91% | ||
| 2010 | +6.11% |
- Stock Market
- Equities
- CNOUHUA Stock
- Quotes China Ouhua Winery Holdings Limited
