Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.65 CNY | +1.36% | -4.26% | +27.56% |
04-26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
04-25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 18.4 ¥ | 18.53 ¥ | 18.56 ¥ | 18.4 ¥ | 18.65 ¥ |
Volume | 19 611 900 | 15 181 810 | 10 383 140 | 6 746 897 | 11 210 700 |
Change | -5.54% | +0.71% | +0.16% | -0.86% | +1.36% |
Opening | 19.10 | 18.17 | 18.44 | 18.50 | 18.62 |
High | 19.30 | 18.64 | 18.67 | 18.70 | 19.09 |
Low | 18.33 | 17.97 | 18.26 | 18.33 | 18.56 |
Performance
1 day | +1.36% | ||
1 week | -4.26% | ||
Current month | -1.95% | ||
1 month | +7.87% | ||
3 months | +22.05% | ||
6 months | +15.91% | ||
Current year | +27.56% | ||
1 year | +15.55% | ||
3 years | +27.30% | ||
5 years | +86.31% | ||
10 years | +14.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.36% | -4.26% | +27.56% | +15.55% | 9.69B | ||
+1.56% | +0.52% | +3.17% | -8.45% | 16.73B | ||
-0.19% | +0.30% | -3.88% | +20.39% | 6.61B | ||
-1.74% | -6.54% | -20.17% | - | 5.6B | ||
+0.69% | +2.57% | +1.95% | +17.48% | 5.01B | ||
-0.43% | +0.60% | -7.95% | -1.76% | 4.86B | ||
-1.02% | -2.12% | +2.78% | -0.80% | 4.54B | ||
-0.19% | -2.62% | +10.85% | +21.59% | 3.99B | ||
-1.92% | +2.00% | +5.15% | -21.54% | 3.9B | ||
-1.97% | -6.52% | -21.99% | +0.81% | 3.54B | ||
-0.69% | -2.01% | -1.01% | +30.23% | 1.39B | ||
-0.66% | -0.17% | -20.76% | -17.45% | 1.39B | ||
+0.38% | -0.38% | +2.00% | +15.51% | 1.35B | ||
+0.96% | +1.35% | +33.25% | +117.84% | 1.11B | ||
+0.36% | +10.01% | +37.95% | +51.14% | 1.05B | ||
-3.35% | -1.28% | +9.32% | +11.20% | 997M | ||
Average | -0.43% | +0.19% | +3.64% | +16.78% | ||
Weighted average by Cap. | +0.09% | -1.05% | +2.92% | +6.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.56% | ||
2023 | -11.82% | ||
2022 | +10.53% | ||
2021 | +17.46% | ||
2020 | -33.49% | ||
2019 | +124.82% | ||
2018 | -19.13% | ||
2017 | -17.69% | ||
2016 | -17.33% | ||
2015 | -25.28% | ||
2014 | -6.94% | ||
2013 | +36.10% | ||
2012 | +13.18% | ||
2011 | -43.27% | ||
2010 | +57.07% | ||
2009 | +36.75% | ||
2008 | -65.38% | ||
2007 | -13.93% |
- Stock Market
- Equities
- 2883 Stock
- 601808 Stock
- Quotes China Oilfield Services Limited