CHINA OIL HBP SCIENCE & TECHNOLOGY CO., LTD Quotes China Oil HBP Science & Technology Co., Ltd
Equities
002554
CNE1000010K8
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CNY | +0.36% |
|
+3.32% | -10.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.75 ¥ | 2.71 ¥ | 2.79 ¥ | 2.8 ¥ |
| Volume | 31 073 200 | 21 425 300 | 25 884 800 | 20 288 800 |
| Change | +∞% | -1.45% | +2.95% | +0.36% |
| Opening | 2.67 | 2.74 | 2.69 | 2.77 |
| High | 2.76 | 2.77 | 2.79 | 2.81 |
| Low | 2.64 | 2.68 | 2.69 | 2.75 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.32% | ||
| Current month | +3.32% | ||
| 1 month | -6.67% | ||
| 3 months | +26.70% | ||
| 6 months | -18.37% | ||
| Current year | -10.54% | ||
| 1 year | -33.17% | ||
| 3 years | +3.32% | ||
| 5 years | -19.31% | ||
| 10 years | -49.64% |
Volumes
marketsDaily volume
20 288 800
Avg. Volume 20 sessions
30 648 078
Avg. Volume 20 sessions CNY
85 814 618.40
Avg. Volume 20 sessions USD
11 889 615.38
Record volume 1
295 921 700
Record volume 2
291 429 200
Record volume 3
286 706 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 763 213 533
Capitalization (USD)
521 393 235
Net sales (CNY)
3 527 059 634
Net sales (USD)
488 674 112
Number of employees
1 329
Sales / Employee (CNY)
2 653 920
Sales / Employee (USD)
367 701
Free-Float
54.23 %
Free-Float capitalization (CNY)
2 040 831 993
Free-Float capitalization (USD)
282 757 273
Average Daily Capital Traded
2.28%
Highs and lows
1 week
2.69
2.81
1 month
2.502.96
Current year
2.053.28
1 year
2.054.84
3 years
2.055.29
5 years
1.995.29
10 years
1.9910.53
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.77
Moving average 50 days
2.75
Moving average 100 days
2.87
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
54.86
RSI 14 days
52.53
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.32% | -10.54% | -33.17% | 521M | ||
| +0.44% | +1.45% | -7.44% | +5.29% | 68.55B | ||
| +0.76% | -0.72% | +2.90% | +24.50% | 32.69B | ||
| +0.44% | -1.47% | -5.97% | +13.89% | 31.94B | ||
| +1.37% | +4.29% | +32.67% | +87.51% | 11.36B | ||
| -0.06% | +0.72% | +27.27% | +104.82% | 9.11B | ||
| +0.32% | +2.54% | -6.51% | +21.85% | 7.48B | ||
| +0.80% | +1.37% | +16.50% | +25.25% | 6.43B | ||
| +0.97% | +2.21% | +45.96% | +18.18% | 5.81B | ||
| +1.44% | +18.49% | +50.92% | +151.98% | 5.66B | ||
| 0.00% | -0.18% | +46.94% | +63.14% | 4.68B | ||
| -0.12% | +0.83% | +16.93% | +65.29% | 4.07B | ||
| -0.43% | +3.69% | +13.37% | +32.93% | 3.4B | ||
| +0.70% | +5.11% | +30.97% | +103.33% | 3.13B | ||
| +3.77% | +2.90% | +19.81% | +9.73% | 2.85B | ||
| +0.21% | +2.87% | +15.26% | +6.45% | 2.75B | ||
| Average | +0.69% | +2.78% | +18.07% | +43.81% | ||
| Weighted average by Cap. | +0.58% | +1.28% | +5.74% | +29.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -19.12% | ||
| 2022 | +1.57% | ||
| 2021 | +50.00% | ||
| 2020 | -16.45% | ||
| 2019 | +12.18% | ||
| 2018 | -42.58% | ||
| 2017 | -42.23% | ||
| 2016 | +25.69% | ||
| 2015 | +22.07% | ||
| 2014 | -15.61% | ||
| 2013 | +84.32% | ||
| 2012 | +28.91% | ||
| 2011 | -37.57% |
- Stock Market
- Equities
- 002554 Stock
- Quotes China Oil HBP Science & Technology Co., Ltd