Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.203 HKD | 0.00% | -1.93% | -16.12% |
04-26 | China Oil And Gas Swings to Fiscal 2023 Loss | MT |
04-26 | China Oil And Gas Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.209 $ | 0.205 $ | 0.203 $ | 0.203 $ | 0.203 $ |
Volume | 1 190 000 | 400 880 | 949 920 | 962 000 | 528 000 |
Change | +0.97% | -1.91% | -0.98% | 0.00% | 0.00% |
Opening | 0.21 | 0.21 | 0.21 | 0.20 | 0.203 |
High | 0.21 | 0.21 | 0.21 | 0.20 | 0.204 |
Low | 0.21 | 0.21 | 0.20 | 0.20 | 0.203 |
Performance
1 week | -1.93% | ||
Current month | -3.33% | ||
1 month | -1.46% | ||
3 months | -3.79% | ||
6 months | -14.71% | ||
Current year | -16.12% | ||
1 year | -18.80% | ||
3 years | -51.67% | ||
5 years | -54.38% | ||
10 years | -81.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.93% | -16.12% | -18.80% | 125M | ||
+1.96% | +3.14% | +4.52% | -17.22% | 14.64B | ||
+6.01% | +7.80% | +33.39% | -31.21% | 10.42B | ||
+1.77% | +10.29% | +14.20% | +5.37% | 8.75B | ||
+0.59% | +3.10% | +10.70% | -4.37% | 7.94B | ||
+3.21% | +9.84% | +6.84% | -6.34% | 7.85B | ||
+0.40% | -2.71% | +32.11% | +45.00% | 5.92B | ||
+3.74% | +6.22% | -27.17% | -9.37% | 5.63B | ||
+1.54% | +2.16% | +21.48% | +37.97% | 5.52B | ||
+0.56% | +2.85% | +1.30% | -15.78% | 5.22B | ||
+2.34% | +7.47% | -0.88% | -21.75% | 5B | ||
0.00% | +1.25% | +1.74% | -10.37% | 4.61B | ||
+0.87% | +0.11% | +16.25% | +15.91% | 4.39B | ||
+0.32% | -0.49% | -0.56% | -11.50% | 4.38B | ||
+5.87% | +9.34% | +27.82% | +10.00% | 3.73B | ||
+0.31% | -2.41% | +0.89% | -20.54% | 3.64B | ||
Average | +1.87% | +2.74% | +7.91% | -3.31% | ||
Weighted average by Cap. | +2.18% | +3.45% | +10.40% | -4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:23 | 0.203 | 100,000 | 520,000 |
01:34:49 | 0.203 | 100,000 | 420,000 |
01:18:24 | 0.204 | 20,000 | 320,000 |
01:18:04 | 0.204 | 20,000 | 300,000 |
01:00:12 | 0.203 | 20,000 | 280,000 |
01:00:02 | 0.203 | 100,000 | 260,000 |
22:57:45 | 0.203 | 20,000 | 160,000 |
Monthly variations
Annual change
2024 | -16.12% | ||
2023 | -19.33% | ||
2022 | -36.17% | ||
2021 | +10.59% | ||
2020 | +37.10% | ||
2019 | -41.51% | ||
2018 | -37.65% | ||
2017 | +39.34% | ||
2016 | +15.09% | ||
2015 | -40.51% | ||
2014 | -31.47% | ||
2013 | +11.72% | ||
2012 | +96.92% | ||
2011 | -26.97% | ||
2010 | 0.00% | ||
2009 | +354.09% | ||
2008 | -73.51% | ||
2007 | +74.12% | ||
2006 | +608.34% | ||
2005 | -70.00% | ||
2004 | -47.37% | ||
2003 | -54.22% | ||
2002 | +1.22% | ||
2001 | -60.58% | ||
2000 | -94.83% | ||
1999 | +5,094.24% | ||
1998 | -73.05% | ||
1997 | +155.56% | ||
1996 | -55.88% | ||
1995 | +20.00% | ||
1994 | -38.40% | ||
1993 | -9.81% |
- Stock Market
- Equities
- 603 Stock
- Quotes China Oil And Gas Group Limited