CHINA NT PHARMA GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | -7.69% |
|
-4.00% | -56.36% |
| 03-28 | China NT Pharma Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | China NT Pharma Group Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.024 $ | 0.026 $ | 0.026 $ | 0.024 $ |
| Volume | 2 970 500 | 1 504 500 | 2 826 000 | 1 616 500 | 9 465 000 |
| Change | 0.00% | -4.00% | +8.33% | 0.00% | -7.69% |
| Opening | 0.03 | 0.02 | 0.02 | 0.03 | 0.026 |
| High | 0.03 | 0.02 | 0.03 | 0.03 | 0.026 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.022 |
Performance
| 1 day | -7.69% | ||
| 1 week | -4.00% | ||
| Current month | -14.29% | ||
| 1 month | +4.35% | ||
| 3 months | -50.00% | ||
| 6 months | -63.64% | ||
| Current year | -56.36% | ||
| 1 year | -59.32% | ||
| 3 years | -80.80% | ||
| 5 years | -97.58% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
9 465 000
Estimated daily volume
12 421 121
Avg. Volume 20 sessions
3 704 393
Daily volume ratio
3.35
Avg. Volume 20 sessions HKD
88 905.43
Avg. Volume 20 sessions USD
11 377.49
Record volume 1
559 487 500
Record volume 2
494 699 500
Record volume 3
395 000 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 565 791
Capitalization (USD)
8 787 335
Net sales (CNY)
207 092 000
Net sales (USD)
28 628 398
Number of employees
16
Sales / Employee (CNY)
12 943 250
Sales / Employee (USD)
1 789 275
Free-Float
47.19 %
Free-Float capitalization (HKD)
29 996 945
Free-Float capitalization (USD)
4 146 778
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.10
3 years
0.020.43
5 years
0.020.98
10 years
0.023.24
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+74.58%
STIM
RSI 9 days
53.50
RSI 14 days
48.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -4.00% | -56.36% | -59.32% | 8.79M | ||
| +0.18% | -0.14% | +19.82% | +58.21% | 43.27B | ||
| +0.61% | +2.51% | +25.28% | +35.86% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +5.56% | -0.71% | +13.51% | +49.80% | 12.95B | ||
| +0.21% | -1.31% | +42.83% | +87.28% | 11.83B | ||
| +1.16% | +1.00% | -7.79% | -9.87% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.56B | ||
| -0.19% | -0.46% | +13.88% | +87.07% | 3.55B | ||
| +0.47% | -2.41% | +20.38% | +80.36% | 3.46B | ||
| Average | +0.04% | -0.19% | +10.59% | +40.18% | ||
| Weighted average by Cap. | +0.94% | +0.10% | +19.12% | +49.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4aaeadbf5366ffd85b481dd3235c3.vVOidgFIJsJPJUdQ-SaseqhNgYjgo_yMIyHnElrLiuw.5RvbKTQAdIYnZ3ABl1PpDtkkuPzN0b3pG02oWz-xuLnVZdZPUH9Nk3ZpKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:16:42 | 0.024 | 203,500 | 9,465,000 |
| 01:56:13 | 0.024 | 25,000 | 9,261,500 |
| 01:33:06 | 0.024 | 23,000 | 9,236,500 |
| 01:21:39 | 0.024 | 50,000 | 9,213,500 |
| 01:14:56 | 0.024 | 98,500 | 9,163,500 |
| 01:14:56 | 0.024 | 1,500 | 9,065,000 |
| 01:13:21 | 0.024 | 64,000 | 9,063,500 |
| 01:12:18 | 0.024 | 339,000 | 8,999,500 |
| 01:12:18 | 0.024 | 661,000 | 8,660,500 |
| 23:59:25 | 0.024 | 300,000 | 7,999,500 |
Monthly variations
Annual change
| 2024 | -52.73% | ||
| 2023 | -38.89% | ||
| 2022 | +26.76% | ||
| 2021 | -40.83% | ||
| 2020 | -27.27% | ||
| 2019 | -80.59% | ||
| 2018 | -55.50% | ||
| 2017 | +29.05% | ||
| 2016 | -41.27% | ||
| 2015 | +98.43% | ||
| 2014 | +35.11% | ||
| 2013 | +6.82% | ||
| 2012 | -15.38% | ||
| 2011 | -72.77% |
- Stock Market
- Equities
- 1011 Stock
- Quotes China NT Pharma Group Company Limited