Quotes China Motor Bus Company, Limited
Equities
26
HK0026000205
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55 HKD | +0.73% | 0.00% | -7.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 55 $ | 55 $ | 54.6 $ | 55 $ |
Volume | 0 | 1 000 | 600 | 1 400 |
Change | 0.00% | 0.00% | -0.73% | +0.73% |
Opening | 55.00 | 55.50 | 54.00 | 55.00 |
High | 55.00 | 55.50 | 54.00 | 55.00 |
Low | 55.00 | 55.50 | 54.00 | 55.00 |
Performance
1 day | +0.73% | ||
1 month | -1.79% | ||
3 months | -4.35% | ||
6 months | -9.02% | ||
Current year | -7.09% | ||
1 year | -22.54% | ||
3 years | -47.47% | ||
5 years | -46.60% | ||
10 years | -9.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | 0.00% | -7.09% | -22.54% | 316M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
Average | +0.11% | +4.10% | +7.55% | +22.58% | ||
Weighted average by Cap. | +0.28% | +4.83% | +11.21% | +29.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:38 | 55 | 1,000 | 1,400 |
Monthly variations
Annual change
2024 | -7.09% | ||
2023 | -18.01% | ||
2022 | -24.79% | ||
2021 | -1.69% | ||
2020 | -17.03% | ||
2019 | +23.63% | ||
2018 | -5.65% | ||
2017 | +13.12% | ||
2016 | +14.36% | ||
2015 | -14.43% | ||
2014 | +40.23% | ||
2013 | +1.64% | ||
2012 | +0.47% | ||
2011 | -15.13% | ||
2010 | +30.66% | ||
2009 | +44.22% | ||
2008 | -37.12% | ||
2007 | +10.96% | ||
2006 | -5.00% | ||
2005 | +6.28% | ||
2004 | +16.26% | ||
2003 | +3.40% | ||
2002 | -28.79% | ||
2001 | +32.53% | ||
2000 | -2.35% | ||
1999 | -5.12% | ||
1998 | -25.35% | ||
1997 | -10.00% | ||
1996 | +19.40% | ||
1995 | +14.04% | ||
1994 | -9.62% | ||
1993 | +109.68% | ||
1992 | +6.90% |
- Stock Market
- Equities
- 26 Stock
- Quotes China Motor Bus Company, Limited