CHINA MINSHENG BANKING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +0.76% |
|
-0.25% | +6.42% |
| 04-29 | China Minsheng Banking Corp., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-08 | China Minsheng Banking Gets Regulatory Go-Ahead to Form London Branch | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.97 ¥ | 3.98 ¥ | 3.95 ¥ | 3.98 ¥ |
| Volume | 94 136 800 | 76 797 680 | 76 603 850 | 136 293 300 | 141 344 900 |
| Change | -0.75% | +0.25% | +0.25% | -0.75% | +0.76% |
| Opening | 3.99 | 3.97 | 3.96 | 3.98 | 3.95 |
| High | 4.02 | 3.98 | 3.99 | 4.00 | 4.00 |
| Low | 3.96 | 3.94 | 3.94 | 3.92 | 3.92 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.25% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 6 months | +8.74% | ||
| Current year | +6.42% | ||
| 1 year | +9.64% | ||
| 3 years | -16.21% | ||
| 5 years | -37.62% | ||
| 10 years | -27.73% |
Volumes
marketsDaily volume
141 344 900
Avg. Volume 20 sessions
110 384 698
Avg. Volume 20 sessions CNY
439 331 098.04
Avg. Volume 20 sessions USD
60 661 959.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
161 779 680 666
Capitalization (USD)
22 338 214 747
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 970 674 498
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 617
Free-Float
56.97 %
Free-Float capitalization (CNY)
92 161 689 359
Free-Float capitalization (USD)
12 725 501 743
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.92
4.00
1 month
3.884.10
Current year
3.654.18
1 year
3.584.52
3 years
3.274.76
5 years
3.276.72
10 years
3.279.62
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.99
Moving average 50 days
4.01
Moving average 100 days
3.92
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
48.68
RSI 14 days
48.78
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
| -0.56% | +1.43% | +17.94% | +17.16% | 210B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
| +0.07% | -1.33% | +8.37% | +14.56% | 54.82B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
| +2.68% | +6.50% | +24.73% | +6.74% | 44.81B | ||
| +0.06% | +1.11% | +11.04% | +46.82% | 36.6B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.32B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| +0.28% | -3.20% | -5.04% | -3.33% | 14.35B | ||
| Average | +0.77% | +0.54% | -0.18% | +5.68% | ||
| Weighted average by Cap. | +0.56% | +0.80% | +4.90% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | +8.41% | ||
| 2022 | -11.54% | ||
| 2021 | -25.00% | ||
| 2020 | -17.59% | ||
| 2019 | +10.12% | ||
| 2018 | -18.05% | ||
| 2017 | -7.60% | ||
| 2016 | -5.81% | ||
| 2015 | -11.40% | ||
| 2014 | +69.12% | ||
| 2013 | -1.78% | ||
| 2012 | +33.45% | ||
| 2011 | +17.33% | ||
| 2010 | -23.84% | ||
| 2009 | +94.35% | ||
| 2008 | -64.30% | ||
| 2007 | +72.90% | ||
| 2006 | +251.72% | ||
| 2005 | +3.44% | ||
| 2004 | -22.29% | ||
| 2003 | +33.68% | ||
| 2002 | -36.66% | ||
| 2001 | +9.54% | ||
| 2000 | -7.22% |
- Stock Market
- Equities
- 600016 Stock
- Quotes China Minsheng Banking Corp., Ltd.
