CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
Equities
001979
CNE100002FC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.27 CNY | +7.26% |
|
+0.36% | -13.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.79 ¥ | 7.7 ¥ | 7.61 ¥ | 7.71 ¥ | 8.27 ¥ |
| Volume | 175 399 900 | 87 762 110 | 86 375 210 | 71 897 870 | 154 045 500 |
| Change | -5.46% | -1.16% | -1.17% | +1.31% | +7.26% |
| Opening | 8.22 | 7.77 | 7.70 | 7.56 | 7.69 |
| High | 8.29 | 7.85 | 7.72 | 7.79 | 8.31 |
| Low | 7.60 | 7.67 | 7.45 | 7.53 | 7.63 |
Performance
| 1 day | +7.26% | ||
| 1 week | +0.36% | ||
| Current month | -12.49% | ||
| 1 month | -14.39% | ||
| 3 months | -9.72% | ||
| 6 months | -26.36% | ||
| Current year | -13.22% | ||
| 1 year | -39.46% | ||
| 3 years | -29.38% | ||
| 5 years | -61.43% |
Volumes
marketsDaily volume
154 045 500
Avg. Volume 20 sessions
74 402 102
Avg. Volume 20 sessions CNY
615 305 383.54
Avg. Volume 20 sessions USD
84 917 680.68
Record volume 1
514 881 200
Record volume 2
280 182 900
Record volume 3
193 265 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
74 927 988 791
Capitalization (USD)
10 340 736 805
Net sales (CNY)
175 007 558 100
Net sales (USD)
24 152 618 086
Number of employees
52 485
Sales / Employee (CNY)
3 334 430
Sales / Employee (USD)
460 181
Free-Float
35.76 %
Free-Float capitalization (CNY)
26 794 917 624
Free-Float capitalization (USD)
3 697 939 786
Average Daily Capital Traded
0.82%
Highs and lows
1 week
7.45
8.31
1 month
7.459.63
Current year
7.4510.02
1 year
7.4515.16
3 years
7.4517.70
5 years
7.4522.48
10 years
7.4527.40
Indicators
Moving average 5 days
7.82
Moving average 20 days
8.52
Moving average 50 days
8.93
Moving average 100 days
9.04
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
48.54
RSI 14 days
44.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.26% | +0.36% | -13.22% | -39.46% | 10.34B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
| Average | +2.66% | +5.33% | +5.09% | +18.21% | ||
| Weighted average by Cap. | +2.72% | +5.54% | +7.81% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.22% | ||
| 2023 | -24.54% | ||
| 2022 | -5.32% | ||
| 2021 | +0.38% | ||
| 2020 | -33.12% | ||
| 2019 | +14.52% | ||
| 2018 | -11.30% | ||
| 2017 | +19.34% | ||
| 2016 | -21.43% | ||
| 2015 | -10.01% |
- Stock Market
- Equities
- 001979 Stock
- Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
