CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 CNY | -1.81% |
|
+1.74% | +7.33% |
| 04-26 | China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-15 | Sichuan Baicha Baidao Industrial Launches Up to HK$2.6 Billion Hong Kong IPO | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.29 ¥ | 14.42 ¥ | 15.24 ¥ | 14.91 ¥ | 14.64 ¥ |
| Volume | 12 438 220 | 16 278 510 | 57 952 460 | 60 745 730 | 29 977 610 |
| Change | -.--% | +0.91% | +5.69% | -2.17% | -1.81% |
| Opening | 14.37 | 14.29 | 14.80 | 15.14 | 14.81 |
| High | 14.39 | 14.50 | 15.24 | 15.17 | 14.88 |
| Low | 14.18 | 14.24 | 14.51 | 14.76 | 14.62 |
Performance
| 1 day | -1.81% | ||
| 1 week | +1.74% | ||
| Current month | +4.87% | ||
| 1 month | +4.87% | ||
| 3 months | +8.61% | ||
| 6 months | +3.83% | ||
| Current year | +7.33% | ||
| 1 year | +4.80% | ||
| 3 years | -22.58% | ||
| 5 years | -15.67% | ||
| 10 years | +41.04% |
Volumes
marketsDaily volume
29 977 610
Avg. Volume 20 sessions
22 764 223
Avg. Volume 20 sessions CNY
333 268 224.72
Avg. Volume 20 sessions USD
46 034 006.61
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
118 486 988 055
Capitalization (USD)
16 366 489 173
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 734 258 334
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
214 133
Free-Float
32.82 %
Free-Float capitalization (CNY)
38 892 229 224
Free-Float capitalization (USD)
5 372 144 730
Average Daily Capital Traded
0.28%
Highs and lows
1 week
14.18
15.24
1 month
13.4515.24
Current year
12.6215.24
1 year
12.6215.91
3 years
12.0621.06
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.17
Moving average 50 days
14.08
Moving average 100 days
13.81
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
58.54
RSI 14 days
58.69
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +1.74% | +7.33% | +4.80% | 16.37B | ||
| -0.95% | +0.64% | +10.61% | +25.29% | 148B | ||
| -0.82% | -1.70% | +7.49% | +42.73% | 136B | ||
| -1.49% | -2.14% | +19.23% | +29.80% | 119B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.84B | ||
| -0.97% | -4.04% | +9.42% | +35.92% | 25.54B | ||
| -4.91% | +6.19% | -13.04% | -24.72% | 21.51B | ||
| -1.75% | +0.84% | +18.24% | +27.29% | 20.46B | ||
| -1.55% | +0.30% | +41.13% | +85.22% | 17.33B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 16.48B | ||
| -4.32% | +10.57% | -16.93% | -42.02% | 16.34B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.36B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 12.18B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 12.09B | ||
| -1.75% | +17.21% | +11.54% | +28.43% | 10.4B | ||
| +2.97% | +4.68% | +22.43% | +84.74% | 10.09B | ||
| Average | -1.77% | +4.63% | +8.23% | +20.19% | ||
| Weighted average by Cap. | -1.44% | +3.60% | +9.67% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
