Stock 6099 CHINA MERCHANTS SECURITIES CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Merchants Securities Co., Ltd. Hong Kong S.E.

Equities

6099

CNE1000029Z6

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 EDT 		5-day change 1st Jan Change
6.51 HKD -0.91% Intraday chart for China Merchants Securities Co., Ltd. -1.66% +1.88%
05-31 Tight supply, solar demand drive antimony prices to record high RE
04-26 China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Merchants Securities Co., Ltd.(6099) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 6.72 $ 6.66 $ 6.57 $ 6.51 $
Volume 583 400 1 299 800 780 600 2 274 464
Change -0.44% -0.89% -1.35% -0.91%
Opening 6.75 6.73 6.64 6.65
High 6.82 6.79 6.72 6.72
Low 6.71 6.63 6.56 6.51

Performance

1 day-0.91%
1 week-1.66%
1 month-0.31%
3 months+3.17%
6 months+1.24%
Current year+1.88%
1 year-11.79%
3 years-44.36%
5 years-28.38%

Volumes

markets
Daily volume
2 274 464
Estimated daily volume
2 274 464
Avg. Volume 20 sessions
2 492 382
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
16 225 406.82
Avg. Volume 20 sessions USD
2 075 197.08
Record volume 1
61 182 400
Record volume 2
48 351 220
Record volume 3
39 817 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
112 989 378 900
Capitalization (USD)
15 603 494 258
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 733 624 895
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
214 083
Free-Float
32.82 %
Free-Float capitalization (HKD)
37 087 691 199
Free-Float capitalization (USD)
5 121 698 891
Average Daily Capital Traded
0.01%

Highs and lows

1 week
6.51
Extreme 6.51
6.82
1 month
6.42
Extreme 6.42
7.30
Current year
5.57
Extreme 5.57
7.30
1 year
5.57
Extreme 5.57
8.19
3 years
5.57
Extreme 5.57
13.06
5 years
5.57
Extreme 5.57
14.62
10 years
5.57
Extreme 5.57
14.62

Indicators

Moving average 5 days
6.64
Moving average 20 days
6.76
Moving average 50 days
6.38
Moving average 100 days
6.24
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
41.56
RSI 14 days
47.72

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-0.91%-1.66%+1.88%-11.79% 15.6B
MORGAN STANLEY Stock Morgan Stanley
+0.63%-1.14%+4.92%+19.22% 159B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+1.40%-1.01%+18.34%+44.29% 155B
CHARLES SCHWAB Stock Charles Schwab
+1.95%+1.40%+6.51%+39.05% 134B
CITIGROUP INC. Stock Citigroup Inc.
+0.61%-2.00%+21.13%+38.96% 119B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
+0.32%+0.16%-8.59%-7.36% 35.44B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.71%-2.46%+10.10%+34.69% 25.44B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+2.44%+0.64%+25.74%+46.18% 21.38B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-1.88%-2.04%-9.42%-27.49% 19.99B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+4.51%+2.31%+49.05%+92.68% 18.02B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
-0.15%-0.51%-2.65%-1.16% 15.49B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-1.80%-5.78%-18.85%-34.69% 14.99B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
-.--%+0.22%+2.48%-2.57% 14.65B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
+0.64%-2.62%+14.67%+35.83% 12.35B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
+1.02%+3.47%+4.68%-2.61% 11.87B
DAIWA SECURITIES GROUP INC. Stock Daiwa Securities Group Inc.
+5.16%+10.13%+30.02%+94.33% 11B
Average+0.92%-0.32%+9.38%+22.35%
Weighted average by Cap.+1.03%-0.64%+10.88%+29.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bd628cb88cd.qx6aol-f6tZiG-bDKiItLtlmzBviXt6TFAH3FjFSAks.yWupzBvyqI44a4y6clEUS-lVpVTaFremYni_Y1sKMiHlda6aNa3b5CB6ow
DatePriceVolumeDaily volume
04:08:05 6.51 70,000 2,079,800
03:59:42 6.52 200 2,009,800
03:59:38 6.53 400 2,009,600
03:59:30 6.51 2,000 2,009,200
03:59:30 6.51 200 2,007,200
03:59:00 6.51 400 2,007,000
03:58:26 6.51 200 2,006,600
03:56:43 6.51 200 2,006,400
03:54:46 6.51 3,600 2,006,200
03:54:24 6.51 400 2,002,600

Chart China Merchants Securities Co., Ltd.

Chart China Merchants Securities Co., Ltd.
More charts

Monthly variations

Annual change

2024+1.88%
2023-16.47%
2022-35.93%
2021+2.93%
2020+16.47%
2019-4.41%
2018-14.03%
2017+0.33%
2016+0.67%
  1. Stock Market
  2. Equities
  3. 600999 Stock
  4. 6099 Stock
  5. Quotes China Merchants Securities Co., Ltd.