CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 HKD | -0.96% |
|
+3.70% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.3 $ | 10.36 $ | 10.46 $ | 10.36 $ | 10.36 $ |
| Volume | 4 418 907 | 4 562 261 | 3 838 068 | 2 554 848 | 2 554 848 |
| Change | +1.38% | +0.58% | +0.97% | -0.96% | -0.96% |
| Opening | 10.18 | 10.32 | 10.44 | 10.56 | 10.56 |
| High | 10.40 | 10.44 | 10.54 | 10.58 | 10.58 |
| Low | 10.18 | 10.22 | 10.30 | 10.34 | 10.34 |
Performance
| 1 day | -0.96% | ||
| 1 week | +3.70% | ||
| Current month | +10.33% | ||
| 1 month | +8.48% | ||
| 3 months | +6.80% | ||
| 6 months | +4.54% | ||
| Current year | -2.63% | ||
| 1 year | -11.75% | ||
| 3 years | -16.85% | ||
| 5 years | -34.60% | ||
| 10 years | -57.28% |
Volumes
marketsDaily volume
2 554 848
Estimated daily volume
2 554 848
Avg. Volume 20 sessions
4 177 035
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
43 274 082.60
Avg. Volume 20 sessions USD
5 533 586.76
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 873 863 013
Capitalization (USD)
5 610 282 485
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 468 237 786
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 474
Free-Float
28.42 %
Free-Float capitalization (HKD)
12 470 173 481
Free-Float capitalization (USD)
1 594 598 494
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.02
10.58
1 month
9.2610.58
Current year
9.0510.76
1 year
9.0513.20
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.87
Moving average 50 days
9.67
Moving average 100 days
9.91
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
76.03
RSI 14 days
70.48
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +3.70% | -2.63% | -11.75% | 5.61B | ||
| +0.58% | +0.21% | +29.34% | +94.41% | 34.1B | ||
| -0.53% | -1.93% | +14.29% | -2.27% | 18.01B | ||
| - | 0.00% | - | - | 13.47B | ||
| +2.29% | +7.79% | -8.93% | -13.28% | 7.87B | ||
| +0.76% | -0.62% | +9.05% | +8.90% | 7.44B | ||
| +0.99% | +0.79% | +21.04% | +13.78% | 6.71B | ||
| -2.16% | +2.09% | +18.60% | - | 6.05B | ||
| +1.64% | +3.33% | 0.00% | -10.14% | 4.15B | ||
| -0.30% | -0.89% | +2.78% | +8.12% | 3.87B | ||
| 0.00% | -2.90% | +7.03% | +3.40% | 3.49B | ||
| -0.76% | +1.30% | +6.85% | +10.48% | 2.79B | ||
| +1.12% | +1.97% | +23.30% | +52.08% | 2.52B | ||
| 0.00% | -0.61% | +21.64% | +13.19% | 2.33B | ||
| +6.10% | +5.51% | +45.04% | +60.83% | 2.3B | ||
| +3.88% | +5.01% | -14.54% | -9.40% | 2.11B | ||
| Average | +0.85% | +1.21% | +11.52% | +15.60% | ||
| Weighted average by Cap. | +0.47% | +0.76% | +15.82% | +33.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24465971eb4a73.DlMyumpjvmP5cXyZFKMIcReV8eXd7hDQAplSQUicb0M.fBV66xM8jDaNBRHTRJdRHkT7hdGuoV-gd8g2cwPyABRiAGuOUjHsFsgTTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 10.36 | 864,000 | 2,430,000 |
| 03:59:50 | 10.36 | 2,000 | 1,566,000 |
| 03:59:47 | 10.36 | 2,000 | 1,564,000 |
| 03:59:43 | 10.4 | 2,000 | 1,562,000 |
| 03:59:42 | 10.36 | 2,000 | 1,560,000 |
| 03:59:41 | 10.36 | 2,000 | 1,558,000 |
| 03:59:41 | 10.36 | 2,000 | 1,556,000 |
| 03:59:41 | 10.4 | 2,000 | 1,554,000 |
| 03:59:39 | 10.4 | 4,000 | 1,552,000 |
| 03:59:39 | 10.4 | 2,000 | 1,548,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
