CHINA MERCHANTS PORT GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 CNY | +0.05% |
|
+2.50% | +20.80% |
| 05-06 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
| 04-29 | China Merchants Port Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.23 ¥ | 19.28 ¥ | 19.05 ¥ | 19.27 ¥ | 19.28 ¥ |
| Volume | 7 490 900 | 6 033 065 | 3 092 606 | 4 850 946 | 5 935 700 |
| Change | +∞% | +0.26% | -1.19% | +1.15% | +0.05% |
| Opening | 18.81 | 19.15 | 19.21 | 18.96 | 19.57 |
| High | 19.26 | 19.37 | 19.28 | 19.45 | 19.59 |
| Low | 18.53 | 18.98 | 19.02 | 18.96 | 19.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +9.17% | ||
| 3 months | +7.11% | ||
| 6 months | +22.88% | ||
| Current year | +20.80% | ||
| 1 year | +0.10% | ||
| 3 years | +28.88% | ||
| 5 years | +21.18% | ||
| 10 years | +50.62% |
Volumes
marketsDaily volume
5 935 700
Avg. Volume 20 sessions
5 801 250
Avg. Volume 20 sessions CNY
111 848 100.00
Avg. Volume 20 sessions USD
15 482 237.70
Record volume 1
43 542 930
Record volume 2
33 603 450
Record volume 3
30 050 450
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
46 268 971 659
Capitalization (USD)
6 404 643 595
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (CNY)
6 309 875 571
Free-Float capitalization (USD)
873 425 596
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.53
19.59
1 month
17.7619.59
Current year
14.7119.59
1 year
14.4819.59
3 years
13.5521.89
5 years
13.2221.89
10 years
11.7834.00
Indicators
Moving average 5 days
19.22
Moving average 20 days
18.73
Moving average 50 days
17.93
Moving average 100 days
17.27
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
63.40
RSI 14 days
61.40
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.50% | +20.80% | +0.10% | 6.4B | ||
| -2.37% | -0.69% | +40.03% | +67.44% | 12.2B | ||
| -0.48% | +1.86% | +9.59% | -6.90% | 1.99B | ||
| -0.41% | -1.84% | -14.29% | -24.41% | 1.96B | ||
| 0.00% | +3.60% | +12.17% | -6.11% | 1.85B | ||
| -1.50% | -2.21% | -6.19% | +58.72% | 1.4B | ||
| -0.10% | -6.56% | +29.76% | +69.38% | 1.15B | ||
| -0.83% | -0.71% | +18.58% | +64.89% | 1.02B | ||
| +0.30% | -.--% | -.--% | -.--% | 973M | ||
| -0.73% | +2.26% | +35.67% | +39.19% | 707M | ||
| +1.21% | +1.41% | +8.19% | +28.59% | 676M | ||
| -4.60% | -1.19% | -20.95% | -43.54% | 329M | ||
| -5.83% | -7.07% | +0.18% | -18.82% | 320M | ||
| +3.36% | +3.36% | +7.89% | +5.13% | 294M | ||
| +0.87% | -0.85% | -7.17% | -6.05% | 280M | ||
| +0.45% | +1.81% | -1.32% | -11.42% | 244M | ||
| Average | -0.66% | -1.02% | +8.31% | +13.51% | ||
| Weighted average by Cap. | -1.10% | -0.64% | +22.13% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.80% | ||
| 2023 | +11.14% | ||
| 2022 | -15.28% | ||
| 2021 | +6.47% | ||
| 2020 | -7.23% | ||
| 2019 | +14.25% | ||
| 2018 | -37.78% | ||
| 2017 | +26.85% | ||
| 2016 | -1.40% | ||
| 2015 | -13.53% | ||
| 2014 | +41.44% | ||
| 2013 | +55.16% | ||
| 2012 | +9.24% | ||
| 2011 | -33.64% | ||
| 2010 | -7.27% | ||
| 2009 | +59.26% | ||
| 2008 | -64.37% | ||
| 2007 | +45.60% | ||
| 2006 | +37.46% | ||
| 2005 | -26.84% | ||
| 2004 | +67.87% | ||
| 2003 | +60.93% | ||
| 2002 | -6.79% | ||
| 2001 | -7.42% | ||
| 2000 | +75.77% | ||
| 1999 | +13.79% | ||
| 1998 | -16.67% | ||
| 1997 | -32.37% | ||
| 1996 | +186.31% | ||
| 1995 | +0.74% | ||
| 1994 | -45.14% |
- Stock Market
- Equities
- 001872 Stock
- Quotes China Merchants Port Group Co., Ltd.