CHINA MERCHANTS COMMERCIAL REAL ESTATE INVESTMENT TRUST Quotes China Merchants Commercial Real Estate Investment Trust
Equities
1503
HK0000552189
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +0.92% |
|
+7.84% | -17.91% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.04 $ | 1.09 $ | 1.1 $ |
| Volume | 231 000 | 129 378 | 58 000 | 2 207 000 | 673 000 |
| Change | 0.00% | -0.97% | +1.96% | +4.81% | +0.92% |
| Opening | 1.03 | 1.03 | 1.03 | 1.03 | 1.09 |
| High | 1.03 | 1.04 | 1.04 | 1.09 | 1.12 |
| Low | 1.02 | 1.02 | 1.02 | 1.02 | 1.09 |
Performance
| 1 day | +0.92% | ||
| 1 week | +7.84% | ||
| Current month | +7.84% | ||
| 1 month | +3.77% | ||
| 3 months | -13.39% | ||
| 6 months | -15.38% | ||
| Current year | -17.91% | ||
| 1 year | -44.44% | ||
| 3 years | -59.56% |
Volumes
marketsDaily volume
673 000
Estimated daily volume
673 000
Avg. Volume 20 sessions
577 697
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
635 466.70
Avg. Volume 20 sessions USD
81 335.92
Record volume 1
95 940 000
Record volume 2
32 198 000
Record volume 3
13 324 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 138 092 769
Capitalization (USD)
157 325 392
Net sales (CNY)
431 702 000
Net sales (USD)
59 676 758
Free-Float
51.51 %
Free-Float capitalization (HKD)
586 228 951
Free-Float capitalization (USD)
81 037 945
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.02
1.12
1 month
0.961.12
Current year
0.961.44
1 year
0.962.00
3 years
0.963.04
5 years
0.963.42
10 years
0.963.42
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.01
Moving average 50 days
1.14
Moving average 100 days
1.22
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
70.25
RSI 14 days
57.74
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +7.84% | -17.91% | -44.44% | 157M | ||
| +0.70% | -0.45% | -4.20% | -11.32% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | +1.78% | 21.26B | ||
| +0.08% | -0.36% | -0.45% | +7.53% | 13.52B | ||
| +0.10% | -0.45% | +18.80% | +73.58% | 11.9B | ||
| -0.51% | +1.04% | -5.34% | -5.80% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +11.28% | 8.44B | ||
| +0.38% | +0.39% | -14.19% | -9.72% | 8.43B | ||
| +0.31% | +0.39% | +3.40% | +16.74% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.72B | ||
| -0.19% | -0.47% | +6.16% | +42.12% | 5.39B | ||
| +0.50% | +1.25% | -0.12% | -0.16% | 5.22B | ||
| -0.81% | -0.81% | -21.66% | -26.79% | 4.81B | ||
| -1.36% | -0.45% | -12.75% | -6.81% | 4.63B | ||
| -1.82% | -7.66% | -14.27% | +89.37% | 4.61B | ||
| -0.11% | -1.05% | -7.65% | -5.33% | 4.22B | ||
| Average | +0.02% | +0.35% | -5.75% | +8.56% | ||
| Weighted average by Cap. | +0.26% | +0.06% | -3.37% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c075f62ca6bb6c8480bd55171495f.HF3MYk0RqM3DJDq_qsOw8B9-ehriFXS_HDykmUxoC-Y.LC_1BAd6xYa2Vk2M65PBn34QQy2xWSOIagiJyB0PQq1eL44JK1TGm7FDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:31 | 1.1 | 5,000 | 638,000 |
| 03:41:31 | 1.1 | 35,000 | 633,000 |
| 03:17:54 | 1.1 | 5,000 | 598,000 |
| 02:44:59 | 1.1 | 5,000 | 593,000 |
| 02:32:42 | 1.1 | 20,000 | 588,000 |
| 02:10:45 | 1.09 | 50,000 | 568,000 |
| 02:10:45 | 1.1 | 7,000 | 518,000 |
| 02:10:45 | 1.1 | 2,000 | 511,000 |
| 01:48:23 | 1.1 | 3,000 | 509,000 |
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -32.66% | ||
| 2022 | -23.75% | ||
| 2021 | +6.53% | ||
| 2020 | -26.43% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- 1503 Stock
- Quotes China Merchants Commercial Real Estate Investment Trust
