Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
16.12
HKD
|
+2.03%
|
|
+6.05%
|
-23.24%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.86 $
|
16 $
|
15.8 $
|
16.12 $
|
Volume |
26 334 530 |
16 156 770 |
19 527 750 |
18 852 940 |
Change |
+2.06%
|
+0.88%
|
-1.25%
|
+2.03%
|
Opening |
15.54 |
15.94 |
15.90 |
15.78 |
High |
15.88 |
16.16 |
16.20 |
16.18 |
Low |
15.44 |
15.82 |
15.72 |
15.70 |
Estimated daily volume
18 852 943
Avg. Volume 20 sessions
19 931 189
Avg. Volume 20 sessions HKD
321 290 766.68
Avg. Volume 20 sessions USD
41 042 325.12
Record volume 1
478 763 400
Record volume 2
153 160 800
Record volume 3
122 827 400
Capital turnover ratio
0.01
Capitalization (HKD)
58 692 944 707
Capitalization (USD)
8 100 154 606
Net sales (CNY)
98 624 041 000
Net sales (USD)
13 611 005 274
Number of employees
46 064
Sales / Employee (CNY)
2 141 022
Sales / Employee (USD)
295 480
Free-Float capitalization (HKD)
44 481 704 368
Free-Float capitalization (USD)
6 138 875 538
Average Daily Capital Traded
0.55%
Moving average 5 days
15.86
Moving average 20 days
16.48
Moving average 50 days
18.21
Moving average 100 days
18.86
Price spread / (MMA5) -1.59% Price spread / (MMA20) +2.23% Price spread / (MMA50) +12.99% Price spread / (MMA100) +17.01% 9e824a4d6.aK6OcToHObVZLK7Izdk87OSXUalhZe8dYA4c5j1Q5TA.Cv_7IHtBeI0dHuOxnoxqoqXiPdtYFN1HVF4xiQgknQAFncU6dCp23Wljlg Date | Price | Volume | Daily volume |
---|
04:08:20 |
16.12
|
1,407,000 |
17,744,000 |
03:59:59 |
16.1
|
1,000 |
16,337,000 |
03:59:58 |
16.06
|
1,000 |
16,336,000 |
03:59:57 |
16.1
|
3,000 |
16,335,000 |
03:59:55 |
16.1
|
1,000 |
16,332,000 |
03:59:55 |
16.1
|
1,000 |
16,331,000 |
03:59:50 |
16.1
|
1,000 |
16,330,000 |
03:59:49 |
16.06
|
1,000 |
16,329,000 |
03:59:49 |
16.08
|
2,000 |
16,328,000 |
03:59:40 |
16.06
|
1,000 |
16,326,000 |
More charts
|