Delayed
Hong Kong S.E.
23:13:48 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.55
HKD
|
-6.59%
|
|
-1.92%
|
-46.11%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-29
|
Last |
2.57 $
|
2.55 $
|
2.7 $
|
2.73 $
|
2.55
$
|
Volume |
2 736 000 |
6 404 259 |
5 195 247 |
5 979 985 |
2 793 400 |
Change |
-1.53%
|
-0.78%
|
+5.88%
|
+1.11%
|
-6.59%
|
Opening |
2.67 |
2.53 |
2.62 |
2.81 |
2.76
|
High |
2.69 |
2.61 |
2.76 |
2.81 |
2.76
|
Low |
2.55 |
2.40 |
2.59 |
2.68 |
2.55
|
Estimated daily volume
10 391 981
Avg. Volume 20 sessions
5 426 996
Avg. Volume 20 sessions HKD
13 838 839.80
Avg. Volume 20 sessions USD
1 768 271.59
Record volume 1
118 568 000
Record volume 2
109 137 400
Record volume 3
102 096 100
Capital turnover ratio
0.00
Capitalization (HKD)
3 362 462 166
Capitalization (USD)
464 325 763
Net sales (CNY)
28 554 553 000
Net sales (USD)
3 943 126 778
Number of employees
3 805
Sales / Employee (CNY)
7 504 482
Sales / Employee (USD)
1 036 301
Free-Float capitalization (HKD)
1 596 864 267
Free-Float capitalization (USD)
220 512 583
Average Daily Capital Traded
0.41%
Moving average 5 days
2.59
Moving average 20 days
2.77
Moving average 50 days
2.96
Moving average 100 days
3.41
Price spread / (MMA5) +1.73% Price spread / (MMA20) +8.51% Price spread / (MMA50) +16.06% Price spread / (MMA100) +33.68% 73bb3b8d293bc8e2d5.sWnY2ov40AxDVAmVj-lFZbYiaCC4JR9XCP_sZsug930.917tle6Bsz0QZ2Di4bwmCcBJOlLnb0AxY7uiMf7uxiLJWZ-7-8-JTjA5QA Date | Price | Volume | Daily volume |
---|
23:13:48 |
2.55
|
4,000 |
2,654,000 |
23:13:06 |
2.56
|
2,000 |
2,650,000 |
23:13:06 |
2.56
|
2,000 |
2,648,000 |
23:13:06 |
2.56
|
8,000 |
2,646,000 |
23:09:49 |
2.56
|
2,000 |
2,638,000 |
23:09:49 |
2.56
|
6,000 |
2,636,000 |
23:09:49 |
2.56
|
4,000 |
2,630,000 |
23:09:49 |
2.56
|
2,000 |
2,626,000 |
23:09:49 |
2.56
|
2,000 |
2,624,000 |
23:09:49 |
2.56
|
2,000 |
2,622,000 |
More charts
|