CHINA MEHECO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 CNY | -2.28% |
|
+1.00% | -0.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.93 ¥ | 10.9 ¥ | 10.98 ¥ | 11.38 ¥ | 11.12 ¥ |
| Volume | 9 503 658 | 7 771 089 | 12 072 880 | 32 682 340 | 23 388 280 |
| Change | +0.55% | -0.27% | +0.73% | +3.64% | -2.28% |
| Opening | 10.88 | 10.88 | 10.86 | 11.13 | 11.25 |
| High | 10.93 | 10.99 | 11.00 | 11.40 | 11.26 |
| Low | 10.76 | 10.86 | 10.85 | 11.13 | 11.06 |
Performance
| 1 day | -2.28% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | +1.00% | ||
| 3 months | -1.07% | ||
| 6 months | -6.16% | ||
| Current year | -0.45% | ||
| 1 year | -21.86% | ||
| 3 years | +22.20% | ||
| 5 years | +5.47% | ||
| 10 years | +49.98% |
Volumes
marketsDaily volume
23 388 280
Avg. Volume 20 sessions
16 773 456
Avg. Volume 20 sessions CNY
186 520 830.72
Avg. Volume 20 sessions USD
25 760 391.93
Record volume 1
377 404 160
Record volume 2
372 691 620
Record volume 3
372 526 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
16 635 343 762
Capitalization (USD)
2 297 507 327
Net sales (CNY)
38 824 430 504
Net sales (USD)
5 362 042 097
Number of employees
8 313
Sales / Employee (CNY)
4 670 327
Sales / Employee (USD)
645 019
Free-Float
44.6 %
Free-Float capitalization (CNY)
7 419 271 498
Free-Float capitalization (USD)
1 024 675 587
Average Daily Capital Traded
1.12%
Highs and lows
1 week
10.76
11.40
1 month
10.4811.63
Current year
9.7812.24
1 year
9.7815.50
3 years
7.4031.61
5 years
7.4031.61
10 years
6.9531.61
Indicators
Moving average 5 days
11.06
Moving average 20 days
10.99
Moving average 50 days
11.14
Moving average 100 days
11.11
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
53.24
RSI 14 days
52.08
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| -1.14% | -0.81% | +14.71% | +50.02% | 69.79B | ||
| -0.84% | -1.32% | +1.36% | +24.22% | 24.85B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -2.12% | -7.08% | -5.04% | -30.27% | 7.91B | ||
| -0.12% | +2.85% | +3.60% | -4.93% | 4.69B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
| -0.04% | -0.42% | -3.30% | -10.61% | 3.81B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +2.16% | +8.64% | +17.57% | 3.32B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| +1.75% | +5.35% | +3.26% | +20.98% | 2.33B | ||
| +2.46% | +8.46% | +24.15% | +44.40% | 1.52B | ||
| Average | +0.12% | +1.23% | +5.14% | -0.33% | ||
| Weighted average by Cap. | -0.70% | -0.30% | +7.61% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -35.17% | ||
| 2022 | +104.25% | ||
| 2021 | -17.59% | ||
| 2020 | +9.81% | ||
| 2019 | +3.82% | ||
| 2018 | -49.50% | ||
| 2017 | +30.79% | ||
| 2016 | +14.43% | ||
| 2015 | +1.34% | ||
| 2014 | +50.48% | ||
| 2013 | +8.02% | ||
| 2012 | -0.25% | ||
| 2011 | +24.02% | ||
| 2010 | -23.82% | ||
| 2009 | +200.76% | ||
| 2008 | -61.83% | ||
| 2007 | +248.06% | ||
| 2006 | +55.97% | ||
| 2005 | +34.48% | ||
| 2004 | -18.15% | ||
| 2003 | -20.13% | ||
| 2002 | -18.90% | ||
| 2001 | -41.06% | ||
| 2000 | +57.57% | ||
| 1999 | +23.05% | ||
| 1998 | -16.83% |
- Stock Market
- Equities
- 600056 Stock
- Quotes China Meheco Group Co., Ltd.
