CHINA MEDICAL SYSTEM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 HKD | +0.76% |
|
-4.61% | -52.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 6.65 $ | 6.75 $ | 6.57 $ | 6.62 $ |
| Volume | 6 596 576 | 8 253 604 | 7 226 793 | 3 867 089 |
| Change | -1.19% | +1.50% | -2.67% | +0.76% |
| Opening | 6.71 | 6.65 | 6.74 | 6.55 |
| High | 6.74 | 6.80 | 6.75 | 6.66 |
| Low | 6.61 | 6.58 | 6.56 | 6.52 |
Performance
| 1 day | +0.76% | ||
| 1 week | -4.61% | ||
| Current month | +0.15% | ||
| 1 month | -7.15% | ||
| 3 months | -19.46% | ||
| 6 months | -51.82% | ||
| Current year | -52.17% | ||
| 1 year | -47.54% | ||
| 3 years | -68.99% | ||
| 5 years | -7.54% | ||
| 10 years | -29.72% |
Volumes
marketsDaily volume
3 867 089
Estimated daily volume
3 867 089
Avg. Volume 20 sessions
8 920 100
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
59 051 062.00
Avg. Volume 20 sessions USD
7 562 905.71
Record volume 1
397 242 561
Record volume 2
171 534 300
Record volume 3
169 128 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 029 585 493
Capitalization (USD)
2 068 281 378
Net sales (CNY)
8 013 285 000
Net sales (USD)
1 102 740 202
Number of employees
5 701
Sales / Employee (CNY)
1 405 593
Sales / Employee (USD)
193 429
Free-Float
49.37 %
Free-Float capitalization (HKD)
7 420 474 842
Free-Float capitalization (USD)
1 021 161 225
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.52
6.94
1 month
6.527.41
Current year
6.5113.98
1 year
6.5115.86
3 years
6.5121.40
5 years
6.5122.80
10 years
6.1422.80
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.98
Moving average 50 days
7.10
Moving average 100 days
9.13
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+37.89%
STIM
RSI 9 days
32.73
RSI 14 days
36.48
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -4.61% | -52.17% | -47.54% | 2.07B | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.85% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | -0.35% | +7.61% | +11.95% | ||
| Weighted average by Cap. | -0.17% | +0.42% | +23.73% | +40.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98fe.g7FEg5fgMnLeRvO01a1bjhXJwiU9TACAMIq19TbaPgs.-_M1tt-GBTaYc53s5pQc2nelsQhnPXLwQeyMsQGrT0azgibZ7pdLOu0BkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 6.62 | 509,000 | 3,671,000 |
| 03:59:51 | 6.64 | 1,000 | 3,162,000 |
| 03:59:44 | 6.62 | 1,000 | 3,161,000 |
| 03:59:42 | 6.64 | 1,000 | 3,160,000 |
| 03:59:41 | 6.64 | 1,000 | 3,159,000 |
| 03:59:39 | 6.64 | 1,000 | 3,158,000 |
| 03:59:34 | 6.64 | 1,000 | 3,157,000 |
| 03:59:29 | 6.62 | 1,000 | 3,156,000 |
| 03:59:27 | 6.63 | 1,000 | 3,155,000 |
| 03:59:27 | 6.63 | 1,000 | 3,154,000 |
Monthly variations
Annual change
| 2024 | -52.17% | ||
| 2023 | +12.70% | ||
| 2022 | -5.68% | ||
| 2021 | +50.35% | ||
| 2020 | -22.82% | ||
| 2019 | +54.12% | ||
| 2018 | -60.04% | ||
| 2017 | +48.37% | ||
| 2016 | +7.53% | ||
| 2015 | -10.92% | ||
| 2014 | +54.64% | ||
| 2013 | +38.17% | ||
| 2012 | +73.75% | ||
| 2011 | -13.44% | ||
| 2010 | +32.62% |
- Stock Market
- Equities
- 867 Stock
- Quotes China Medical System Holdings Limited
