CHINA MACHINERY HUANYU CERTIFICATION AND INSPECTION CO., LTD Quotes China Machinery Huanyu Certification and Inspection Co., LTD
Equities
301508
CNE100006B69
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.33 CNY | -1.63% |
|
-8.30% | +8.49% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.5 ¥ | 39.58 ¥ | 39.06 ¥ | 37.95 ¥ | 37.33 ¥ |
| Volume | 5 941 995 | 4 352 387 | 4 481 478 | 4 642 169 | 2 874 800 |
| Change | -2.97% | +0.20% | -1.31% | -2.84% | -1.63% |
| Opening | 40.49 | 39.46 | 39.84 | 38.60 | 37.60 |
| High | 40.49 | 40.27 | 40.71 | 38.90 | 38.46 |
| Low | 39.27 | 38.99 | 39.03 | 36.88 | 37.32 |
Performance
| 1 day | -1.63% | ||
| 1 week | -8.30% | ||
| Current month | -13.33% | ||
| 1 month | -16.54% | ||
| 3 months | -8.28% | ||
| Current year | +8.49% |
Volumes
marketsDaily volume
2 874 800
Avg. Volume 20 sessions
5 066 209
Avg. Volume 20 sessions CNY
189 121 581.97
Avg. Volume 20 sessions USD
26 089 700.48
Record volume 1
33 882 560
Record volume 2
28 181 400
Record volume 3
27 437 550
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
8 443 369 201
Capitalization (USD)
1 164 779 668
Net sales (CNY)
753 720 044
Net sales (USD)
103 977 188
Number of employees
682
Sales / Employee (CNY)
1 105 161
Sales / Employee (USD)
152 459
Free-Float
100 %
Free-Float capitalization (CNY)
8 443 369 201
Free-Float capitalization (USD)
1 164 779 668
Average Daily Capital Traded
2.24%
Highs and lows
1 week
36.88
40.71
1 month
36.8846.00
Current year
27.0147.63
1 year
27.0163.98
3 years
27.0163.98
5 years
27.0163.98
10 years
27.0163.98
Indicators
Moving average 5 days
38.68
Moving average 20 days
41.54
Moving average 50 days
40.63
Moving average 100 days
38.09
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
26.21
RSI 14 days
36.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -8.30% | +8.49% | - | 1.16B | ||
| -1.83% | -4.23% | +11.23% | +43.01% | 68.01B | ||
| -2.13% | -0.92% | +5.94% | +20.61% | 17.22B | ||
| -0.80% | +0.03% | +12.95% | +41.53% | 13.88B | ||
| -0.57% | +1.02% | +21.64% | +14.02% | 13.81B | ||
| -0.63% | -1.09% | +14.98% | +16.38% | 10.1B | ||
| -0.38% | -2.99% | -21.28% | -28.95% | 6.76B | ||
| -0.81% | -2.26% | -4.24% | -11.76% | 5.98B | ||
| -1.54% | -2.88% | +0.93% | +5.37% | 5.15B | ||
| -2.39% | -2.92% | -2.01% | -0.62% | 4.91B | ||
| -1.63% | -2.49% | +7.58% | +2.97% | 4.8B | ||
| -0.23% | -2.76% | - | - | 4.74B | ||
| -2.06% | -2.54% | +7.55% | +17.62% | 4.55B | ||
| +1.14% | +2.35% | +16.50% | +49.97% | 4.56B | ||
| +0.50% | -1.30% | +3.94% | -7.54% | 4.31B | ||
| +0.89% | -2.15% | -36.54% | -30.27% | 4.11B | ||
| Average | -0.88% | -1.89% | +3.18% | +9.45% | ||
| Weighted average by Cap. | -1.28% | -2.25% | +7.94% | +24.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | -29.88% |
- Stock Market
- Equities
- 301508 Stock
- Quotes China Machinery Huanyu Certification and Inspection Co., LTD
