CHINA LONGYUAN POWER GROUP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 HKD | -2.30% |
|
-3.33% | -6.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.97 $ | 5.72 $ | 5.64 $ | 5.51 $ |
| Volume | 35 685 490 | 72 413 930 | 61 747 740 | 55 839 370 |
| Change | +0.84% | -4.19% | -1.40% | -2.30% |
| Opening | 5.92 | 5.98 | 5.62 | 5.64 |
| High | 6.03 | 6.02 | 5.72 | 5.72 |
| Low | 5.84 | 5.68 | 5.57 | 5.51 |
Performance
| 1 day | -2.30% | ||
| 1 week | -3.33% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | +13.37% | ||
| 6 months | -18.85% | ||
| Current year | -6.93% | ||
| 1 year | -32.80% | ||
| 3 years | -52.66% | ||
| 5 years | +4.16% | ||
| 10 years | -33.13% |
Volumes
marketsDaily volume
55 839 370
Estimated daily volume
55 839 370
Avg. Volume 20 sessions
31 852 362
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
175 506 514.62
Avg. Volume 20 sessions USD
22 433 242.70
Record volume 1
767 415 200
Record volume 2
277 546 600
Record volume 3
194 412 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
108 953 615 265
Capitalization (USD)
15 049 653 923
Net sales (CNY)
37 641 913 690
Net sales (USD)
5 199 439 896
Number of employees
8 752
Sales / Employee (CNY)
4 300 950
Sales / Employee (USD)
594 086
Free-Float
40.64 %
Free-Float capitalization (HKD)
44 330 958 696
Free-Float capitalization (USD)
6 123 390 994
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.51
6.03
1 month
5.316.03
Current year
4.376.29
1 year
4.379.25
3 years
4.3720.25
5 years
3.4020.25
10 years
3.4020.25
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.71
Moving average 50 days
5.58
Moving average 100 days
5.44
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
45.53
RSI 14 days
48.83
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -3.33% | -6.93% | -32.80% | 15.05B | ||
| -3.10% | -1.26% | +7.32% | -13.47% | 18.54B | ||
| -3.52% | -3.82% | -3.32% | -20.22% | 2.4B | ||
| -0.71% | -0.05% | +14.72% | -9.16% | 2.29B | ||
| +3.98% | +4.21% | -14.70% | -26.52% | 2.07B | ||
| +0.18% | +9.15% | -.--% | -10.39% | 1.38B | ||
| -1.04% | -2.29% | - | - | 1.22B | ||
| +2.55% | +0.61% | -10.34% | -40.07% | 1.19B | ||
| -1.95% | +2.49% | +3.43% | -14.39% | 1.19B | ||
| -0.35% | -0.12% | -15.85% | -20.83% | 1.04B | ||
| -2.61% | -6.80% | -19.49% | -11.14% | 989M | ||
| -0.62% | +3.37% | -20.30% | -32.42% | 830M | ||
| -3.28% | +4.73% | +30.36% | +82.73% | 472M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +0.52% | +0.39% | -14.52% | -30.13% | 151M | ||
| Average | -0.86% | +0.14% | -3.60% | -12.66% | ||
| Weighted average by Cap. | -2.02% | -1.26% | -0.46% | -20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09bb2257151156a6cca54fed14ef7.PGKm5CiPlO-G5zpFfRCI73zHgBInJzDQx9vjaRjsUSs.dRTrjEHm4a7ErFcWN0DapE6W9EVSeH2EibfbO3WjNm1zVM2OY6LNrdKLcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 | 5.51 | 3,952,000 | 53,574,000 |
| 03:59:57 | 5.52 | 1,000 | 49,622,000 |
| 03:59:56 | 5.52 | 1,000 | 49,621,000 |
| 03:59:55 | 5.52 | 2,000 | 49,620,000 |
| 03:59:54 | 5.52 | 12,000 | 49,618,000 |
| 03:59:53 | 5.52 | 27,000 | 49,606,000 |
| 03:59:53 | 5.52 | 1,000 | 49,579,000 |
| 03:59:52 | 5.53 | 8,000 | 49,578,000 |
| 03:59:51 | 5.52 | 1,000 | 49,570,000 |
| 03:59:51 | 5.52 | 5,000 | 49,569,000 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | -37.95% | ||
| 2022 | -47.58% | ||
| 2021 | +134.23% | ||
| 2020 | +57.61% | ||
| 2019 | -7.50% | ||
| 2018 | -4.14% | ||
| 2017 | -8.25% | ||
| 2016 | +3.59% | ||
| 2015 | -27.51% | ||
| 2014 | -19.22% | ||
| 2013 | +86.38% | ||
| 2012 | -11.70% | ||
| 2011 | -14.63% | ||
| 2010 | -29.18% | ||
| 2009 | +12.43% |
- Stock Market
- Equities
- 916 Stock
- Quotes China Longyuan Power Group Corporation Limited
