Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
28.35
HKD
|
+5.59%
|
|
+16.43%
|
-2.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
25.95 $
|
27.75 $
|
26.85 $
|
28.35 $
|
Volume |
2 209 921 |
5 862 565 |
4 511 182 |
5 754 073 |
Change |
+1.37%
|
+6.94%
|
-3.24%
|
+5.59%
|
Opening |
25.75 |
26.15 |
27.30 |
26.85 |
High |
26.15 |
27.80 |
27.45 |
28.75 |
Low |
25.50 |
25.90 |
26.30 |
26.85 |
Estimated daily volume
5 754 073
Avg. Volume 20 sessions
3 496 497
Avg. Volume 20 sessions HKD
99 125 689.95
Avg. Volume 20 sessions USD
12 662 513.89
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.00
Capitalization (HKD)
26 849 587 679
Capitalization (USD)
3 705 484 746
Net sales (CNY)
7 011 800 000
Net sales (USD)
967 691 506
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
569 230
Free-Float capitalization (HKD)
10 496 728 433
Free-Float capitalization (USD)
1 448 642 994
Average Daily Capital Traded
0.37%
Moving average 5 days
26.90
Moving average 20 days
26.20
Moving average 50 days
25.48
Moving average 100 days
26.27
Price spread / (MMA5) -5.11% Price spread / (MMA20) -7.58% Price spread / (MMA50) -10.12% Price spread / (MMA100) -7.35% 935b11fb264a9b191ff0f763208d2.fHL5Le6ZGanQclCIHdlz9B2MhCeCdIBhpC-0PdYYDsY.Dz2dZJ39KvafJjXqa-A3vV_K1F_KQsRVxUHDYpVcVvQuC88crforx6EIYA Date | Price | Volume | Daily volume |
---|
04:08:20 |
28.35
|
139,000 |
5,494,200 |
03:59:56 |
28.35
|
200 |
5,355,200 |
03:59:52 |
28.35
|
200 |
5,355,000 |
03:59:47 |
28.3
|
200 |
5,354,800 |
03:59:47 |
28.3
|
200 |
5,354,600 |
03:59:47 |
28.3
|
200 |
5,354,400 |
03:59:45 |
28.35
|
200 |
5,354,200 |
03:59:36 |
28.35
|
200 |
5,354,000 |
03:59:36 |
28.4
|
200 |
5,353,800 |
03:59:34 |
28.35
|
200 |
5,353,600 |
More charts
|